EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2V0: Inverite Insights Inc

01 Oct 2026
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.1140		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.11600.11600.11500.11500
30 Sep 260.11600.11600.11400.11400
29 Sep 260.12500.12700.11100.11100
28 Sep 260.12200.12400.12200.12300
25 Sep 260.12800.12800.11700.11700
24 Sep 260.11600.13000.11600.12400
23 Sep 260.13500.13500.12700.12700
22 Sep 260.12200.12400.12200.12400
21 Sep 260.12200.12400.12200.12400
18 Sep 260.13500.13500.13000.13000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.93 
PEG Ratio:0.01 
Price to Sales:5.07 
Price to Book:34.55 
Profit Margin:-2.17 
Operating Margin:-1.43 
Return on Assets:-1.20 
Return on Equity:12.05 
Revenue:786.2K 

TECHNICAL INDICATORS

MA5:0.120.9%
MA10:0.125.1%
MA20:0.122.3%
MA50:0.110.3%
MA100:0.1311.3%
STO9:16.67 
STO14:16.67 
RSI14:53.33
WPR14:-78.95
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.1313.0%
Week Low:0.113.6%
Month High:0.1417.4%
Month Low:0.11
Volatility:19.67 

RECENT SPLITS

Date Ratio
16 Jun 20250.166667-1