EODData

FRA, 2V0: Inverite Insights Inc

10 Feb 2026
LAST:

0.1680

CHANGE:
 0.01
OPEN:
0.1680
HIGH:
0.1680
ASK:
0.0000
VOLUME:
0
CHG(%):
5.08
PREV:
0.1770
LOW:
0.1680
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.16800.16800.16800.16800
09 Feb 260.17700.17700.17700.17700
06 Feb 260.17700.17900.17700.17900
05 Feb 260.17100.17100.17100.17100
04 Feb 260.22000.22000.22000.22005.0K
03 Feb 260.15300.18900.15300.1890250
02 Feb 260.14900.15100.14900.15100
30 Jan 260.14100.14100.14100.14100
29 Jan 260.14000.14000.14000.14000
28 Jan 260.15400.15400.15400.15400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Sales:9.53 
Price to Book:-82.30 
Profit Margin:-1.73 
Operating Margin:-1.13 
Return on Assets:-0.78 
Return on Equity:1.18 
Revenue:714.6K 

TECHNICAL INDICATORS

MA5:0.188.9%
MA10:0.170.6%
MA20:0.185.3%
STO9:35.00
STO14:35.00
RSI14:47.74
WPR14:-65.00
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.2231.0%
Week Low:0.159.8%
Month High:0.2231.0%
Month Low:0.14

RECENT SPLITS

Date Ratio
16 Jun 20250.166667-1