EODData

FRA, 2V0: Inverite Insights Inc

18 May 2026
LAST:

0.1430

CHANGE:
 0.01
OPEN:
0.1430
HIGH:
0.1430
ASK:
0.0000
VOLUME:
0
CHG(%):
4.03
PREV:
0.1490
LOW:
0.1430
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.14300.14300.14300.14300
15 May 260.15400.15400.14900.14900
14 May 260.15100.15100.15100.15100
13 May 260.13500.13500.13000.13000
12 May 260.13500.13500.13500.13500
11 May 260.13500.13500.13000.130016
08 May 260.13200.13200.13200.13200
06 May 260.13600.13600.13400.13400
05 May 260.13600.13600.13600.13600
04 May 260.13600.13600.13400.13400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Sales:9.53 
Price to Book:-82.30 
Profit Margin:-1.73 
Operating Margin:-1.13 
Return on Assets:-0.78 
Return on Equity:1.18 
Revenue:714.6K 

TECHNICAL INDICATORS

MA5:0.141.0%
MA10:0.144.1%
MA20:0.143.3%
MA50:0.152.0%
STO9:54.17
STO14:31.71
RSI14:51.67
WPR14:-68.29
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.157.7%
Week Low:0.1310.0%
Month High:0.1719.6%
Month Low:0.13
Volatility:110.81 

RECENT SPLITS

Date Ratio
16 Jun 20250.166667-1