EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2D7: Beazley PLC

19 Dec 2025
LAST:

9.350

CHANGE:
 0.10		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
450
CHG(%):
1.08		PREV:
9.250		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.3509.3509.3509.350450
18 Dec 259.2509.2509.2509.250450
17 Dec 259.3009.3009.3009.300450
16 Dec 259.2509.2509.2509.250450
15 Dec 259.0509.0509.0509.050450
12 Dec 259.1009.1009.1009.100100
10 Dec 258.8008.8008.8008.8001.0K
09 Dec 258.8508.8508.8508.850749
08 Dec 258.8509.2508.8509.250749
05 Dec 258.7508.7508.7508.750600

PROFILE

Name:Beazley PLC
About:Beazley plc provides risk insurance and reinsurance solutions in the United States, the United Kingdom, rest of Europe, and internationally. It operates through Cyber Risks, Digital, MAP Risks, Property Risks, and Specialty Risks segments. The Cyber Risks segment underwrites cyber and technology risks. The Digital segment underwrites various marine, contingency, and SME liability risks through digital channels, such as e-trading platforms and broker portals. The MAP Risks segment underwrites marine, portfolio underwriting and political, and contingency business. The Property Risks segment underwrites first-party property risks and reinsurance business. The Specialty Risks segment underwrites liability classes, including employment practices risks, and directors and officers, as well as healthcare, lawyers, and international financial institutions. It also underwrites life, health, and personal accident; and jewelry, fine art, and specie products risk insurance. Beazley plc was founded in 1986 and is based in London, the United Kingdom.
Address:22 Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.beazley.com
ISIN:GB00BYQ0JC66
LEI:213800VTOMUWD41GIT12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.79 
Forward P/E:8.15 
Price to Sales:1.04 
Price to Book:1.35 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.22 
DivYield:0.04 
Div/Share:0.31 
Revenue:5.129B 
EBITDA:1.401B 
Shares:603.13M 
Market Cap:5.639B 

TECHNICAL INDICATORS

MA5:9.241.2%
MA10:9.102.8%
MA20:9.102.7%
MA50:9.784.6%
MA100:9.683.5%
MA200:10.148.4%
STO9:100.00 
STO14:100.00 
RSI14:58.97
MTM14:0.35
ROC14:0.04 
ATR:0.14 
Week High:9.350.0%
Week Low:9.053.3%
Month High:9.905.9%
Month Low:8.758.4%
Year High:11.7025.1%
Year Low:8.707.5%

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.29
21 Mar 2024$0.16
09 Mar 2023$0.16
17 Feb 2022$0.15
27 Feb 2020$0.09
01 Aug 2019$0.05
28 Feb 2019$0.09
02 Aug 2018$0.05