EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DV0: Drone Volt SA

17 Aug 2026
LAST:

0.3408

CHANGE:
 0.00		OPEN:
0.3376		HIGH:
0.3420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.83		PREV:
0.3380		LOW:
0.3376		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.33760.34200.33760.34080
14 Aug 260.34500.34500.33800.33800
13 Aug 260.34960.34960.34640.34640
12 Aug 260.34700.34920.34700.34920
07 Aug 260.33320.34120.33320.33560
06 Aug 260.32380.32380.31940.32100
04 Aug 260.32560.32700.32560.32580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.79 
Price to Sales:3.17 
Price to Book:0.24 
Profit Margin:-1.57 
Operating Margin:-0.31 
Return on Assets:-0.48 
Return on Equity:-0.64 
Revenue:8.73M 

TECHNICAL INDICATORS

MA5:0.340.4%
MA10:0.340.6%
MA20:0.351.7%
MA50:0.3913.7%
MA100:0.4531.2%
STO9:54.40
STO14:27.81
RSI14:49.68
WPR14:-47.06
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.352.6%
Week Low:0.340.9%
Month High:0.364.9%
Month Low:0.32
Volatility:52.10 

RECENT SPLITS

Date Ratio
02 Dec 20241-100