EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DV0: Drone Volt SA

10 Feb 2026
LAST:

0.5660

CHANGE:
 0.00		OPEN:
0.5630		HIGH:
0.5660		ASK:
0.0000		VOLUME:
180
CHG(%):
0.35		PREV:
0.5640		LOW:
0.5630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.56300.56600.56300.5660180
09 Feb 260.56500.56600.56400.5640180
06 Feb 260.56500.61600.55700.61601.9K
05 Feb 260.58100.58100.56700.567050
04 Feb 260.58400.59700.57600.597050
03 Feb 260.58500.58500.58400.584050
02 Feb 260.61100.61100.57000.577050
30 Jan 260.61100.61100.57000.580050
29 Jan 260.57500.57500.57500.575050
28 Jan 260.57200.63200.57200.632050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Price to Sales:1.42 
Price to Book:0.88 
Profit Margin:-0.36 
Operating Margin:-0.31 
Return on Assets:-0.18 
Return on Equity:-0.85 
Revenue:32.66M 

TECHNICAL INDICATORS

MA5:0.582.8%
MA10:0.593.5%
MA20:0.593.4%
STO9:3.85 
STO14:2.94 
RSI14:46.25
WPR14:-97.06 
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.628.8%
Week Low:0.561.6%
Month High:0.6615.9%
Month Low:0.56

RECENT SPLITS

Date Ratio
02 Dec 20241-100