EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DV0: Drone Volt SA

02 Apr 2026
LAST:

0.4830

CHANGE:
 0.04		OPEN:
0.4830		HIGH:
0.4830		ASK:
0.0000		VOLUME:
0
CHG(%):
9.03		PREV:
0.4430		LOW:
0.4830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.48300.48300.48300.48300
31 Mar 260.42800.44300.42300.44300
30 Mar 260.44150.44150.43350.43750
27 Mar 260.45400.45400.44850.45050
26 Mar 260.45600.46050.45600.46051.4K
25 Mar 260.52000.52000.47150.47151.4K
24 Mar 260.45400.45400.44400.44401.5K
23 Mar 260.43600.45250.43400.45251.5K
20 Mar 260.45350.45550.43750.43751.5K
19 Mar 260.52000.52000.46350.46350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Price to Sales:1.42 
Price to Book:0.88 
Profit Margin:-0.36 
Operating Margin:-0.31 
Return on Assets:-0.18 
Return on Equity:-0.85 
Revenue:32.66M 

TECHNICAL INDICATORS

MA5:0.456.2%
MA10:0.456.3%
MA20:0.481.2%
MA50:0.5310.7%
STO9:55.15
STO14:55.15
RSI14:42.76
WPR14:-35.46
MTM14:-0.03
ROC14:-0.05 
ATR:0.03 
Week High:0.480.0%
Week Low:0.4214.2%
Month High:0.5717.2%
Month Low:0.42
Volatility:133.02 

RECENT SPLITS

Date Ratio
02 Dec 20241-100