FRA, 2DR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 71.80	CHANGE: 2.70	OPEN: 71.42	HIGH: 71.80	ASK: 0.00	VOLUME: 120
LAST: 71.80	CHG(%): 3.91	PREV: 69.10	LOW: 71.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	71.42	71.80	71.42	71.80	120
12 Aug 25	69.10	69.10	69.10	69.10	120
11 Aug 25	67.72	69.00	67.72	69.00	120
08 Aug 25	65.38	66.50	65.34	66.50	120
07 Aug 25	65.77	65.77	65.51	65.51	0
06 Aug 25	75.10	75.10	75.10	75.10	0
05 Aug 25	86.38	86.38	86.38	86.38	0
04 Aug 25	106.31	108.02	106.31	108.02	0
01 Aug 25	108.22	108.22	105.84	105.84	0
31 Jul 25	115.13	115.13	113.50	113.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.80