EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2INV: 2INVEST AG NA O.N.

23 Dec 2025
LAST:

11.40

CHANGE:
 0.20		OPEN:
11.40		HIGH:
11.50		ASK:
0.00		VOLUME:
111
CHG(%):
1.72		PREV:
11.60		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2511.4011.5011.4011.40111
22 Dec 2511.4011.6011.4011.6013
19 Dec 2511.3011.6011.3011.6013
18 Dec 2511.6011.6011.6011.6013
17 Dec 2511.6011.6011.6011.6013
16 Dec 2511.6011.7011.6011.6013
15 Dec 2511.7011.7011.7011.7013
12 Dec 2511.7011.7011.6011.6013
10 Dec 2511.7011.7011.3011.7013
09 Dec 2511.6011.6011.6011.609

PROFILE

Name:2INVEST AG NA O.N.
About:2invest AG, an investment company, acquires, holds, manages, and sells investments in corporations and partnerships primarily in the biotechnology, life science, and IT sectors in Germany and internationally. The company was formerly known as 4basebio AG and changed its name to 2invest AG in January 2021. 2invest AG is based in Heidelberg, Germany.
Industry:Asset Management
Address:Ziegelhäuser Landstr. 3, Heidelberg, Germany, 69120
Website:https://2invest-ag.com
ISIN:DE000A3H3L44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.79 
Price to Sales:2.58 
Price to Book:0.82 
Profit Margin:0.92 
Operating Margin:0.87 
Return on Assets:0.23 
Return on Equity:0.35 
Revenue:28.07M 
EBITDA:28.06M 
Shares:5.75M 
Market Cap:65.53M 

TECHNICAL INDICATORS

MA5:11.561.4%
MA10:11.601.8%
MA20:11.571.5%
MA50:12.106.2%
MA100:12.489.5%
MA200:12.318.0%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.15 
Week High:11.702.6%
Week Low:11.300.9%
Month High:11.803.5%
Month Low:11.208.0%
Year High:13.4017.5%
Year Low:11.102.7%

RECENT SPLITS

Date Ratio
01 Mar 20211-9
28 Jan 20211-9