EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2M50: Power Metal Resources plc

14 Aug 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1160		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.11600.11600.11600.11600
13 Aug 260.11600.11600.11600.11600
12 Aug 260.11300.11300.11300.11300
07 Aug 260.10400.10400.10400.10400
06 Aug 260.11000.11000.11000.11000
04 Aug 260.10400.10400.10400.10400
03 Aug 260.10400.10400.10400.10400
31 Jul 260.10400.10400.10400.10400
30 Jul 260.10300.10300.10300.10300
29 Jul 260.11200.11200.11200.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Price to Sales:157.49 
Price to Book:0.40 
Profit Margin:46.66 
Operating Margin:-321.29 
Return on Assets:-0.09 
Return on Equity:0.13 
Revenue:88.9K 

TECHNICAL INDICATORS

MA5:0.113.8%
MA10:0.116.8%
MA20:0.118.9%
MA50:0.114.5%
MA100:0.121.6%
STO9:100.00 
STO14:100.00 
RSI14:59.82
MTM14:0.02
ROC14:0.15 
ATR:0.00 
Week High:0.120.0%
Week Low:0.1011.5%
Month High:0.120.0%
Month Low:0.10
Volatility:11.02 

RECENT SPLITS

Date Ratio
27 Mar 20241-20