EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2M50: Power Metal Resources plc

09 Oct 2026
LAST:

0.0905

CHANGE:
 0.00		OPEN:
0.0905		HIGH:
0.0905		ASK:
0.0000		VOLUME:
0
CHG(%):
0.55		PREV:
0.0910		LOW:
0.0905		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.09050.09050.09050.09050
08 Oct 260.09100.09100.09100.09100
07 Oct 260.09650.09650.09650.09650
06 Oct 260.09650.09650.09650.09650
05 Oct 260.09700.09700.09700.09700
02 Oct 260.10500.10500.10500.10500
01 Oct 260.10400.10400.10400.10400
30 Sep 260.10700.10700.10700.10700
29 Sep 260.10600.10600.10600.10600
28 Sep 260.10600.10600.10600.10600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:166.40 
Price to Book:0.42 
Profit Margin:46.66 
Operating Margin:-321.29 
Return on Assets:-0.09 
Return on Equity:0.13 
Revenue:88.7K 

TECHNICAL INDICATORS

MA5:0.094.2%
MA10:0.1010.5%
MA20:0.1014.3%
MA50:0.1119.3%
MA100:0.1121.5%
RSI14:10.26 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.15 
ATR:0.00 
Week High:0.1116.0%
Week Low:0.090.0%
Month High:0.1120.4%
Month Low:0.09
Volatility:27.55 

RECENT SPLITS

Date Ratio
27 Mar 20241-20