EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22W0: WELLNEX LIFE LTD O.N.

02 Apr 2026
LAST:

0.0355

CHANGE:
 0.00		OPEN:
0.0355		HIGH:
0.0355		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0355		LOW:
0.0355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.03550.03550.03550.03550
01 Apr 260.03550.03550.03550.03550
31 Mar 260.03600.03600.03600.03600
30 Mar 260.03050.03050.03050.03050
27 Mar 260.04000.04000.04000.04000
26 Mar 260.03750.03750.03750.037520.0K
25 Mar 260.03750.03750.03750.037520.0K
24 Mar 260.03950.03950.03950.039520.0K
23 Mar 260.03550.03550.03550.035520.0K
20 Mar 260.04250.04250.04250.042520.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Price to Sales:0.13 
Price to Book:0.41 
Profit Margin:-0.66 
Operating Margin:-0.48 
Return on Assets:-0.18 
Return on Equity:-1.80 
Revenue:13.44M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.044.2%
MA20:0.0415.5%
MA50:0.0656.1%
STO9:52.63
STO14:41.67
RSI14:38.16 
WPR14:-58.33
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0412.7%
Week Low:0.0316.4%
Month High:0.0545.1%
Month Low:0.03
Volatility:24.96 

RECENT SPLITS

Date Ratio
09 Oct 20241-50