EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22W0: WELLNEX LIFE LTD O.N.

06 Oct 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
0.0415		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.04200.04200.04200.04200
05 Oct 260.04150.04150.04150.04150
02 Oct 260.03450.03800.03450.03800
01 Oct 260.03400.03800.03400.03800
30 Sep 260.03400.03400.03400.03400
29 Sep 260.03450.03450.03450.03450
28 Sep 260.03450.03800.03450.03800
25 Sep 260.03750.04050.03750.04050
24 Sep 260.03650.03650.03650.03650
23 Sep 260.03650.04000.03650.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Price to Sales:0.12 
Price to Book:0.45 
Profit Margin:-0.40 
Operating Margin:-0.07 
Return on Assets:-0.14 
Return on Equity:-1.51 
Revenue:15.01M 

TECHNICAL INDICATORS

MA5:0.048.5%
MA10:0.049.7%
MA20:0.0410.5%
MA50:0.0418.0%
MA100:0.0340.5%
STO9:100.00 
STO14:100.00 
RSI14:61.82 
MTM14:0.01
ROC14:0.15 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0323.5%
Month High:0.040.0%
Month Low:0.03
Volatility:15.17 

RECENT SPLITS

Date Ratio
09 Oct 20241-50