EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22W0: WELLNEX LIFE LTD O.N.

14 Aug 2026
LAST:

0.0445

CHANGE:
 0.00		OPEN:
0.0445		HIGH:
0.0445		ASK:
0.0000		VOLUME:
0
CHG(%):
1.14		PREV:
0.0440		LOW:
0.0445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.04450.04450.04450.04450
13 Aug 260.04400.04400.04400.04400
12 Aug 260.04400.04400.04400.04400
07 Aug 260.05750.05750.05750.05750
06 Aug 260.02100.02100.02100.02100
05 Aug 260.02100.02100.02100.02100
04 Aug 260.02150.02150.02150.02150
03 Aug 260.02150.02150.02150.02150
31 Jul 260.02150.02150.02150.02150
30 Jul 260.01800.01800.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.06 
Price to Book:0.24 
Profit Margin:-0.40 
Operating Margin:-0.07 
Return on Assets:-0.14 
Return on Equity:-1.51 
Revenue:14.97M 

TECHNICAL INDICATORS

MA5:0.045.5%
MA10:0.0341.7%
MA20:0.0367.3%
MA50:0.0293.5%
MA100:0.0351.4%
STO9:64.38
STO14:67.09
RSI14:70.09 
WPR14:-32.91
MTM14:0.02
ROC14:1.12 
ATR:0.00 
Week High:0.0629.2%
Week Low:0.041.1%
Month High:0.0629.2%
Month Low:0.02
Volatility:252.04 

RECENT SPLITS

Date Ratio
09 Oct 20241-50