EODData

FRA, 2ZD: ZOO DIGITAL GRP LS -01

06 Nov 2025
LAST:

0.1070

CHANGE:
 0.01
OPEN:
0.0865
HIGH:
0.1070
ASK:
0.0000
VOLUME:
150
CHG(%):
12.63
PREV:
0.0950
LOW:
0.0865
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.08650.10700.08650.1070150
05 Nov 250.09500.09500.09500.0950150
04 Nov 250.08700.08700.08700.0870150
31 Oct 250.09650.11200.09650.1120150
30 Oct 250.09500.11700.09500.1170150
29 Oct 250.09550.11600.09550.1160150
28 Oct 250.09900.11600.09900.1160150
27 Oct 250.09350.11900.09350.1190150
24 Oct 250.09350.11400.09350.1140150
23 Oct 250.09400.11400.09400.1140150

COMPANY PROFILE

Name:ZOO DIGITAL GRP LS -01
About:ZOO Digital Group plc, together with subsidiaries, provides productivity tools and media services in the United Kingdom, the United State, India, Italy, Germany, South Korea, and internationally. It operates through Media Production and Software Solutions segments. The company offers fast track services, dubbing, audio post production, and audio description, as well as subtitling, scripting, metadata, artwork, compliance, mastering, and media services. It also provides digital content authoring, video post-production, and localisation for entertainment, publishing, and packaging markets, as well as research and development. In addition, the company provides various platforms, such as ZOOstudio, an globalization management platform that manages various projects; ZOOdubs, an end-to-end dubbing platform; ZOOsubs, a subtitling platform that enables translators to deliver subtitles; ZOOscripts, a cloud-based scripting platform that provides centralized and accurate script reference for various localization workflows; and ZOOsign, a cloud-based dubbing contract management platform that manages dubbing contracts and assignment of rights. Further, it engages in technology development; sale and distribution of technology products; media production; and employee share scheme. The company serves media and entertainment industry. ZOO Digital Group plc was incorporated in 1999 and is headquartered in Sheffield, the United Kingdom.
Sector:Technology
Address:Castle House, Sheffield, United Kingdom, S3 8LN
Website:https://www.zoodigital.com
ISIN:GB00B1FQDL10
LEI:213800377KWAPKN5HX30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.75 
Forward P/E:22.73 
Price to Sales:0.25 
Price to Book:0.55 
Profit Margin:-0.16 
Operating Margin:-0.18 
Return on Assets:-0.09 
Return on Equity:-0.34 
Revenue:42.94M 
EBITDA:973.7K 
Shares:98.32M 
Market Cap:10.52M 

TECHNICAL INDICATORS

MA5:0.103.3%
MA10:0.112.5%
MA20:0.116.4%
MA50:0.1317.1%
MA100:0.1434.5%
MA200:0.1542.3%
STO9:62.50
STO14:48.78
RSI14:44.05
WPR14:-51.22
MTM14:-0.02
ROC14:-0.16 
ATR:0.02 
Week High:0.129.3%
Week Low:0.0923.7%
Month High:0.1323.4%
Month Low:0.0942.3%
Year High:0.54405.6%
Year Low:0.0750.7%
Volatility:78.21