EODData

FRA, 2ZD: ZOO DIGITAL GRP LS -01

14 Aug 2026
LAST:

0.1570

CHANGE:
 0.04
OPEN:
0.1370
HIGH:
0.1570
ASK:
0.0000
VOLUME:
0
CHG(%):
30.83
PREV:
0.1200
LOW:
0.1370
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.13700.15700.13700.15700
13 Aug 260.12000.12000.12000.12000
12 Aug 260.11400.11400.11400.11400
07 Aug 260.10500.10500.10500.10500
06 Aug 260.10700.10700.10700.10700
05 Aug 260.10500.10500.10500.10500
04 Aug 260.10500.12500.10500.12500
03 Aug 260.09600.09600.09600.09600
31 Jul 260.09600.11600.09600.11600
30 Jul 260.08400.08400.08400.08400

PROFILE

Name:ZOO DIGITAL GRP LS -01
About:ZOO Digital Group plc, together with subsidiaries, provides productivity tools and media services in the United Kingdom, the United State, India, Italy, Germany, South Korea, and internationally. It operates through Media Production and Software Solutions segments. The company offers fast track services, dubbing, audio post production, and audio description, as well as subtitling, scripting, metadata, artwork, compliance, mastering, and media services. It also provides digital content authoring, video post-production, and localisation for entertainment, publishing, and packaging markets, as well as research and development. In addition, the company provides various platforms, such as ZOOstudio, an globalization management platform that manages various projects; ZOOdubs, an end-to-end dubbing platform; ZOOsubs, a subtitling platform that enables translators to deliver subtitles; ZOOscripts, a cloud-based scripting platform that provides centralized and accurate script reference for various localization workflows; and ZOOsign, a cloud-based dubbing contract management platform that manages dubbing contracts and assignment of rights. Further, it engages in technology development; sale and distribution of technology products; media production; and employee share scheme. The company serves media and entertainment industry. ZOO Digital Group plc was incorporated in 1999 and is headquartered in Sheffield, the United Kingdom.
Sector:Technology
Address:Castle House, Sheffield, United Kingdom, S3 8LN
Website:https://www.zoodigital.com
ISIN:GB00B1FQDL10
LEI:213800377KWAPKN5HX30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.75 
Forward P/E:22.73 
Price to Sales:0.22 
Price to Book:0.61 
Profit Margin:-0.15 
Operating Margin:-0.05 
Return on Assets:-0.08 
Return on Equity:-0.31 
Revenue:38.89M 
EBITDA:1.12M 
Shares:98.32M 
Market Cap:15.44M 

TECHNICAL INDICATORS

MA5:0.1230.2%
MA10:0.1139.1%
MA20:0.1057.0%
MA50:0.1147.4%
MA100:0.1236.0%
MA200:0.1232.7%
STO9:100.00 
STO14:100.00 
RSI14:72.89 
MTM14:0.07
ROC14:0.86 
ATR:0.01 
Week High:0.160.0%
Week Low:0.1149.5%
Month High:0.160.0%
Month Low:0.0832.7%
Year High:0.1812.7%
Year Low:0.08105.2%
Volatility:33.78