EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LJ: Axactor SE

04 Nov 2025
LAST:

0.5980

CHANGE:
 0.00		OPEN:
0.5980		HIGH:
0.5980		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.67		PREV:
0.5940		LOW:
0.5980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.59800.59800.59800.598010.0K
31 Oct 250.59400.59400.59400.594010.0K
30 Oct 250.61000.61000.61000.610010.0K
29 Oct 250.61000.61000.61000.610010.0K
28 Oct 250.61000.61000.61000.610010.0K
27 Oct 250.61800.61800.61800.618010.0K
24 Oct 250.62800.62800.62800.628010.0K
23 Oct 250.61000.61400.61000.614010.0K
22 Oct 250.59200.59200.59200.59206.0K
21 Oct 250.59400.59400.59200.59206.0K

COMPANY PROFILE

Name:Axactor SE
About:Axactor ASA, through its subsidiaries, operates as a debt management and collection company in Sweden, Finland, Germany, Italy, Norway, and Spain. It operates through two segments: Non-performing Loans and Third-Party Collection. The Non-performing Loans segment invests in portfolios of non-performing loans collected through amicable or legal proceedings. Its Third-Party Collection segment provides debt collection services on behalf of third-party clients, which applies amicable and legal proceedings to collect the non-performing loans. This segment also involved in helping creditors to prepare documentation for future legal proceedings against debtors; and handling of invoices between the invoice date and the default date and sending out reminders. Axactor ASA was incorporated in 1982 and is headquartered in Oslo, Norway.
Industry:Credit Services
Address:Karenslyst Allé 8 A, Oslo, Norway, 0278
Website:https://www.axactor.com
ISIN:NO0010840515
LEI:549300P5VT8OMA17TJ33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.05 
PEG Ratio:0.13 
Price to Sales:1.24 
Price to Book:0.49 
Profit Margin:-0.40 
Operating Margin:0.50 
Return on Assets:0.01 
Return on Equity:-0.15 
Revenue:144.08M 
EBITDA:15.02M 
Shares:302.14M 
Market Cap:180.68M 

TECHNICAL INDICATORS

MA5:0.601.1%
MA10:0.611.4%
MA20:0.612.5%
MA50:0.6610.2%
MA100:0.669.6%
MA200:0.5216.1%
STO9:16.67 
STO14:31.82
RSI14:36.36 
WPR14:-68.18
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.612.0%
Week Low:0.590.7%
Month High:0.647.4%
Month Low:0.5816.1%
Year High:0.7932.4%
Year Low:0.26128.2%

RECENT SPLITS

Date Ratio
31 May 20181-10
13 Dec 20131-10
08 Dec 20111-80