FRA, 2LJ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7180	CHANGE: 0.00	OPEN: 0.7180	HIGH: 0.7180	ASK: 0.0000	VOLUME: 700
LAST: 0.7180	CHG(%): 0.28	PREV: 0.7200	LOW: 0.7180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7180	0.7180	0.7180	0.7180	700
12 Aug 25	0.7200	0.7200	0.7200	0.7200	700
11 Aug 25	0.7260	0.7260	0.7260	0.7260	700
08 Aug 25	0.7240	0.7240	0.7240	0.7240	700
07 Aug 25	0.7110	0.7110	0.7110	0.7110	0
06 Aug 25	0.7210	0.7210	0.7210	0.7210	0
05 Aug 25	0.7350	0.7350	0.7350	0.7350	0
04 Aug 25	0.7570	0.7720	0.7570	0.7720	0
01 Aug 25	0.7430	0.7430	0.7430	0.7430	0
31 Jul 25	0.7300	0.7300	0.7300	0.7300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7180