EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PN: PHN

02 Oct 2026
LAST:

1.920

CHANGE:
 0.01		OPEN:
1.920		HIGH:
1.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
1.930		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.9201.9201.9201.9200
01 Oct 261.9301.9301.9301.9300
30 Sep 261.9301.9301.9301.9300
29 Sep 261.9251.9251.9251.9250
28 Sep 261.9451.9451.9451.9450
25 Sep 261.9451.9451.9451.9450
24 Sep 261.9301.9301.9301.9300
23 Sep 261.9501.9501.9501.9500
22 Sep 261.9451.9451.9451.9450
21 Sep 261.9301.9301.9301.9300

PROFILE

Name:PHN
About:There is no Profile data available for 2PN.F.
ISIN:PLPHN0000014
LEI:259400Y6LEPCYTOP9P91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.17 
PEG Ratio:-0.14 
Price to Sales:0.12 
Price to Book:0.04 
Profit Margin:0.11 
Operating Margin:0.43 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:876.2M 
EBITDA:213.7M 

TECHNICAL INDICATORS

MA5:1.930.5%
MA10:1.940.8%
MA20:1.951.7%
MA50:1.972.5%
MA100:2.004.2%
MA200:2.056.6%
RSI14:30.30 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.951.3%
Week Low:1.920.0%
Month High:1.993.6%
Month Low:1.926.6%
Year High:2.4226.0%
Year Low:1.920.0%
Volatility:3.65 

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.02
17 Aug 2022$0.08
16 Aug 2021$0.08
14 Aug 2020$0.13
14 Aug 2019$0.10
14 Aug 2018$0.06
14 Aug 2017$0.06
16 Aug 2016$0.10
18 Aug 2015$0.31
05 May 2014$0.51