EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PN: PHN

14 Aug 2026
LAST:

1.990

CHANGE:
 0.01		OPEN:
1.990		HIGH:
1.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
1.985		LOW:
1.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.9901.9901.9901.9900
13 Aug 261.9851.9851.9851.9850
12 Aug 261.9851.9851.9851.9850
07 Aug 261.9901.9901.9901.9900
06 Aug 261.9801.9801.9801.9800
05 Aug 261.9801.9801.9801.9800
04 Aug 261.9801.9801.9801.9800
03 Aug 261.9951.9951.9951.9950
31 Jul 261.9901.9901.9901.9900
30 Jul 261.9801.9801.9801.9800

PROFILE

Name:PHN
About:There is no Profile data available for 2PN.F.
ISIN:PLPHN0000014
LEI:259400Y6LEPCYTOP9P91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.13 
PEG Ratio:-0.14 
Price to Sales:0.12 
Price to Book:0.04 
Profit Margin:0.11 
Operating Margin:0.43 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:876.2M 
EBITDA:213.7M 

TECHNICAL INDICATORS

MA5:1.990.2%
MA10:1.990.2%
MA20:1.980.7%
MA50:2.000.7%
MA100:2.042.4%
MA200:2.084.6%
STO9:66.67
STO14:80.00 
RSI14:56.25
WPR14:-20.00 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:1.990.0%
Week Low:1.990.3%
Month High:2.000.3%
Month Low:1.964.6%
Year High:2.4221.6%
Year Low:1.961.8%
Volatility:3.34 

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.02
17 Aug 2022$0.08
16 Aug 2021$0.08
14 Aug 2020$0.13
14 Aug 2019$0.10
14 Aug 2018$0.06
14 Aug 2017$0.06
16 Aug 2016$0.10
18 Aug 2015$0.31
05 May 2014$0.51