FRA, 2LE1 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 51.50	CHANGE: 0.50	OPEN: 51.50	HIGH: 51.50	ASK: 0.00	VOLUME: 23
LAST: 51.50	CHG(%): 0.98	PREV: 51.00	LOW: 51.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	51.50	51.50	51.50	51.50	23
18 Aug 25	51.00	51.00	51.00	51.00	400
15 Aug 25	47.60	47.60	47.60	47.60	400
14 Aug 25	43.20	43.20	43.20	43.20	0
13 Aug 25	43.40	43.40	43.20	43.20	400
12 Aug 25	42.40	42.40	42.40	42.40	130
11 Aug 25	42.40	42.40	42.40	42.40	130
08 Aug 25	43.60	43.60	43.60	43.60	130
07 Aug 25	45.29	45.29	45.29	45.29	0
06 Aug 25	45.30	45.30	45.30	45.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.50