EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LE1: EUROSEAS LTD DL -01

19 Dec 2025
LAST:

45.20

CHANGE:
 0.40		OPEN:
45.20		HIGH:
45.20		ASK:
0.00		VOLUME:
200
CHG(%):
0.88		PREV:
45.60		LOW:
45.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2545.2045.2045.2045.20200
18 Dec 2545.6045.6045.6045.60200
17 Dec 2546.8046.8046.8046.80200
16 Dec 2546.0046.0046.0046.00200
15 Dec 2546.2046.2046.2046.20200
12 Dec 2548.0048.0048.0048.00200
11 Dec 2548.0048.0048.0048.00200
10 Dec 2549.4049.4049.4049.40200
09 Dec 2551.0051.0051.0051.00200
08 Dec 2552.0052.0052.0052.00200

PROFILE

Name:EUROSEAS LTD DL -01
About:Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables. As of April 30, 2025, it had a fleet of 22 containerships with a cargo carrying capacity of approximately 849,404 dwt. Euroseas Ltd. is based in Marousi, Greece.
Address:4 Messogiou & Evropis Street, Marousi, Greece, 151 24
Website:https://www.euroseas.gr
ISIN:MHY235921357
LEI:213800ADWWZOFC9KU444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.44 
Forward P/E:5.35 
PEG Ratio:-0.13 
Price to Sales:1.63 
Price to Book:0.89 
Profit Margin:0.54 
Operating Margin:0.58 
Return on Assets:0.13 
Return on Equity:0.33 
DivYield:0.04 
Div/Share:1.95 
Revenue:191.84M 
EBITDA:132.71M 
Shares:7.01M 
Market Cap:316.7M 

TECHNICAL INDICATORS

MA5:45.961.7%
MA10:47.825.8%
MA20:49.339.1%
MA50:49.028.5%
MA100:49.8110.2%
MA200:41.788.2%
RSI14:31.75 
WPR14:-100.00 
MTM14:-5.80
ROC14:-0.11 
ATR:0.90 
Week High:48.006.2%
Week Low:45.200.0%
Month High:52.5016.2%
Month Low:45.208.2%
Year High:55.5022.8%
Year Low:23.5791.8%
Volatility:32.02 

RECENT SPLITS

Date Ratio
19 Dec 20191-8

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.60
09 Jul 2025$0.56
11 Mar 2025$0.56
09 Dec 2024$0.51
09 Sep 2024$0.51
12 Jun 2024$0.51
07 Mar 2024$0.51
07 Dec 2023$0.43
07 Sep 2023$0.43
08 Jun 2023$0.43