EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2SV: ZIM Integrated Shipping Services Ltd.

05 Dec 2025
LAST:

17.23

CHANGE:
 0.44		OPEN:
17.51		HIGH:
17.51		ASK:
0.00		VOLUME:
0
CHG(%):
2.47		PREV:
17.67		LOW:
17.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2517.5117.5117.2317.230
04 Dec 2516.9117.9916.9117.67550
03 Dec 2516.6516.6516.6516.65720
02 Dec 2516.3716.4216.3716.42720
28 Nov 2516.7717.3916.7717.39400
27 Nov 2516.7017.0016.7017.00700
26 Nov 2516.6417.0216.4017.024.1K
25 Nov 2514.6317.3014.6316.604.2K
24 Nov 2514.5014.9114.5014.91150
21 Nov 2513.9713.9713.9713.971.8K

PROFILE

Name:ZIM Integrated Shipping Services Ltd.
About:ZIM Integrated Shipping Services Ltd., together with its subsidiaries, provides container shipping and related services in Israel and internationally. The company offers door-to-door and port-to-port transportation services for various types of customers, including end-users, consolidators, and freight forwarders. It also provides ZIMonitor, a reefer cargo tracking service. As of December 31, 2024, it operated a fleet of 145 vessels, such as 130 container vessels and 15 vehicle transport vessels, as well as a network of 56 weekly lines. The company was incorporated in 1945 and is headquartered in Haifa, Israel.
Address:9 Andrei Sakharov Street, Haifa, Israel, 3190500
Website:https://www.zim.com
ISIN:IL0065100930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Forward P/E:1.01 
PEG Ratio:-0.01 
Price to Sales:0.18 
Price to Book:0.40 
Profit Margin:0.23 
Operating Margin:0.09 
Return on Assets:0.15 
Return on Equity:0.59 
DivYield:0.57 
Div/Share:6.78 
Revenue:7.442B 
EBITDA:3.387B 
Shares:120.46M 
Market Cap:2.075B 

TECHNICAL INDICATORS

MA5:17.070.9%
MA10:16.494.5%
MA20:15.0314.7%
MA50:13.1331.2%
MA100:13.0831.8%
MA200:14.0522.6%
STO9:75.39
STO14:81.25 
RSI14:69.59 
WPR14:-11.72 
MTM14:3.13
ROC14:0.22 
ATR:0.81 
Week High:17.994.4%
Week Low:16.375.2%
Month High:17.994.4%
Month Low:12.3222.6%
Year High:22.6631.5%
Year Low:9.9972.5%

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.27
02 Sep 2025$0.05
02 Jun 2025$0.63
24 Mar 2025$2.72
02 Dec 2024$3.13
29 Aug 2024$0.80
04 Jun 2024$0.20
04 Apr 2023$5.49
28 Nov 2022$2.53
26 Aug 2022$4.08