EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26R: The RMR Group Inc

23 Dec 2025
LAST:

12.60

CHANGE:
 0.10		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
42
CHG(%):
0.79		PREV:
12.70		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2512.6012.6012.6012.6042
22 Dec 2512.7012.7012.7012.7042
19 Dec 2512.8012.8012.8012.8042
18 Dec 2512.8012.8012.8012.8042
17 Dec 2513.1013.1013.1013.1042
16 Dec 2513.2013.2013.2013.2042
15 Dec 2513.3013.3013.3013.3042
12 Dec 2513.2013.2013.2013.2042
11 Dec 2513.0013.0013.0013.0042
10 Dec 2512.9012.9012.9012.9042

PROFILE

Name:The RMR Group Inc
About:The RMR Group Inc., through its subsidiary, The RMR Group LLC, provides asset management services in the United States. The company offers management services to its four publicly traded real estate investment trusts, two real estate operating companies, and private capital vehicles. It also provides advisory services to publicly traded mortgage real estate investment trust. The company was formerly known as REIT Management & Research Inc. and changed its name to The RMR Group Inc. in October 2015. The RMR Group Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.
Sector:Real Estate
Address:Two Newton Place, Newton, MA, United States, 02458-1634
Website:https://www.rmrgroup.com
ISIN:US74967R1068
LEI:549300JP4L34E48UJM16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.32 
Forward P/E:6.33 
PEG Ratio:6.33 
Price to Sales:0.36 
Price to Book:0.97 
Profit Margin:0.39 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.13 
Div/Share:1.80 
Revenue:594.89M 
EBITDA:52.38M 
Shares:15.87M 
Market Cap:199.96M 

TECHNICAL INDICATORS

MA5:12.801.6%
MA10:12.962.9%
MA20:13.023.3%
MA50:12.983.0%
MA100:13.416.4%
MA200:13.718.8%
RSI14:43.48
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.04 
ATR:0.16 
Week High:13.204.8%
Week Low:12.600.0%
Month High:13.507.1%
Month Low:12.608.8%
Year High:20.0459.0%
Year Low:12.143.8%
Volatility:31.26 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.39
21 Jul 2025$0.39
22 Apr 2025$0.39
27 Jan 2025$0.39
28 Oct 2024$0.39
22 Jul 2024$0.39
19 Apr 2024$0.39
19 Jan 2024$0.34
20 Oct 2023$0.34
21 Jul 2023$0.34