FRA, 20MP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0000	VOLUME: 461
LAST: 0.0042	CHG(%): 25.00	PREV: 0.0056	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0042	0.0042	0.0042	0.0042	461
12 Aug 25	0.0056	0.0056	0.0056	0.0056	461
11 Aug 25	0.0056	0.0056	0.0056	0.0056	1K
08 Aug 25	0.0042	0.0042	0.0042	0.0042	1K
07 Aug 25	0.0040	0.0040	0.0040	0.0040	0
06 Aug 25	0.0060	0.0060	0.0060	0.0060	0
05 Aug 25	0.0060	0.0060	0.0060	0.0060	0
04 Aug 25	0.0000	0.0000	0.0000	0.0000	0
01 Aug 25	0.0060	0.0060	0.0060	0.0060	0
31 Jul 25	0.0060	0.0060	0.0060	0.0060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042