EODData

MEMBERSHIP REGISTER LOG IN

FRA, 20MP: MOUNTAIN VALLEY MD HLDGS

02 Apr 2026
LAST:

0.0422

CHANGE:
 0.00		OPEN:
0.0446		HIGH:
0.0446		ASK:
0.0000		VOLUME:
0
CHG(%):
8.76		PREV:
0.0388		LOW:
0.0422		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.04460.04460.04220.04220
01 Apr 260.04340.05200.03880.03880
31 Mar 260.04380.05000.04380.05000
30 Mar 260.03460.03460.03460.03460
27 Mar 260.02920.03300.02920.03300
26 Mar 260.02600.02600.02060.020620.0K
25 Mar 260.02800.03840.02680.038420.0K
24 Mar 260.02500.02500.02500.02502.0K
23 Mar 260.03040.03040.03040.03042.0K
20 Mar 260.00860.00860.00860.0086312

PROFILE

Name:MOUNTAIN VALLEY MD HLDGS
About:Mountain Valley MD Holdings Inc., a biotech company, focused on advancing solutions to optimize human, animal, and plant health in Canada. The company offers Quicksome which uses proprietary formulations and stabilizing agents to encapsulate active ingredients and optimizing delivery in pharmaceutical and nutraceutical applications; and Quicksol solubility enhances solubility for previously insoluble macrocyclic lactone drugs. It also provides licensed Agrarius, an agricultural plant signalling technology. Mountain Valley MD Holdings Inc. is headquartered in Concord, Canada.
Sector:Healthcare
Address:260 Edgeley Boulevard, Concord, ON, Canada, L4K 3Y4
Website:https://www.mountainvalleymd.com
ISIN:CA62430M1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.00 
Price to Sales:1,526.48 
Price to Book:1.78 
Operating Margin:-106.94 
Return on Assets:-0.61 
Return on Equity:-1.48 
Revenue:29.2K 
EBITDA:635.2K 
Shares:352.36M 
Market Cap:14.87M 

TECHNICAL INDICATORS

MA5:0.046.3%
MA10:0.0331.1%
MA20:0.02123.3%
MA50:0.01335.1%
MA100:0.01627.6%
MA200:0.00779.2%
STO9:68.79
STO14:78.32
RSI14:67.73 
WPR14:-18.06 
MTM14:0.04
ROC14:5.21 
ATR:0.01 
Week High:0.0523.2%
Week Low:0.02104.9%
Month High:0.0523.2%
Month Low:0.00779.2%
Year High:0.0523.2%
Year Low:0.0021,000.0%