EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KQ: Kraken Robotics Inc

10 Nov 2025
LAST:

3.595

CHANGE:
 0.30		OPEN:
3.290		HIGH:
3.600		ASK:
0.000		VOLUME:
1.6K
CHG(%):
8.94		PREV:
3.300		LOW:
3.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 253.2903.6003.2903.5951.6K
07 Nov 253.2103.3003.2003.300325
06 Nov 253.3003.3603.1603.3506.0K
05 Nov 253.4653.5803.4603.4604.1K
04 Nov 253.6053.6103.4353.4353.0K
03 Nov 254.1504.1503.7703.7703.0K
31 Oct 254.0654.0653.9303.9901.2K
30 Oct 254.2604.2603.9004.0203.5K
29 Oct 254.4704.5904.4504.45014.5K
28 Oct 254.1954.3704.1954.365500

COMPANY PROFILE

Name:Kraken Robotics Inc
About:Kraken Robotics Inc., a marine technology company, engages in the design, manufacture, and sale of sonar and optical sensors, batteries, and underwater robotic equipment for unmanned underwater vehicles used in military and commercial applications in Canada, the Asia Pacific, Europe, the Middle East, Africa, North America, and internationally. It operates in two segments, Products, and Services. The company offers AquaPix miniature interferometric synthetic aperture sonar (MINSAS), a configurable MINSAS; and SeaPower, a pressure tolerant deep sea batteries. It also provides Kraken Active Towed Fish (KATFISH), a towed underwater vehicle for high speed and high resolution seabed mapping; LARS, an autonomous launch and recovery system that enable an unmanned vehicle and its payloads to be brought aboard to a host ship; Acoustic Core that provides a 3D image of stratigraphy layers and anomalies across the entire foundation footprint; and Sub-Bottom Imager used to view image beneath the seabed. In addition, the company designs and manufactures pressure tolerant batteries, battery management systems, and electronics; and robotics as a service. The company was formerly known as Kraken Sonar Inc. and changed its name to Kraken Robotics Inc. in September 2017. Kraken Robotics Inc. was incorporated in 2008 and is headquartered in Mount Pearl, Canada.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:189 Glencoe Drive, Mount Pearl, NF, Canada, A1N 4P6
Website:https://krakenrobotics.com
ISIN:CA50077N1024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.13 
Forward P/E:42.74 
PEG Ratio:-0.90 
Price to Sales:12.24 
Price to Book:7.96 
Profit Margin:0.16 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:55.71M 
EBITDA:8.59M 
Shares:306.25M 
Market Cap:1.101B 

TECHNICAL INDICATORS

MA5:3.434.9%
MA10:3.775.0%
MA20:3.867.3%
MA50:3.2012.4%
MA100:2.6635.2%
MA200:2.1269.9%
STO9:22.87
STO14:18.21 
RSI14:37.65 
WPR14:-75.82
MTM14:-0.93
ROC14:-0.20 
ATR:0.31 
Week High:4.1515.4%
Week Low:3.1613.8%
Month High:4.9236.9%
Month Low:3.0869.9%
Year High:4.9236.9%
Year Low:1.28180.0%