EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2A41: Aktia Pankki Oyj

06 Nov 2025
LAST:

10.26

CHANGE:
 0.08		OPEN:
10.26		HIGH:
10.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
10.34		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2510.2610.2610.2610.260
05 Nov 2510.3410.3410.3410.34300
04 Nov 2510.5410.5410.5410.54300
31 Oct 2510.4410.4410.4410.44300
30 Oct 2510.2410.4410.2410.44300
29 Oct 2510.1410.1410.1410.14300
28 Oct 2510.1410.1410.1410.14300
27 Oct 2510.1210.1410.1210.14300
24 Oct 2510.1410.1410.1410.14300
23 Oct 2510.0210.0210.0210.02300

COMPANY PROFILE

Name:Aktia Pankki Oyj
About:Aktia Pankki Oyj, together with its subsidiaries, provides banking and financing solutions to individuals, corporates, and institutions in Finland. It operates in four segments: Asset Management, Banking Business, Life Insurance, and Group Functions. The company offers banking, financing, savings, and financial advisory services, as well as investment products; and private banking, asset management, and wealth management services. It also provides personal risk, life, and disability insurance; and insurance cover for serious illnesses. The company was formerly known as Aktia Savings Bank Plc, Banking Services and changed its name to Aktia Pankki Oyj in March 2008. Aktia Pankki Oyj was founded in 1825 and is headquartered in Helsinki, Finland.
Address:Arkadiankatu 4-6, Helsinki, Finland, 00100
Website:https://www.aktia.fi
ISIN:FI4000058870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.82 
PEG Ratio:-0.49 
Price to Sales:2.69 
Price to Book:1.05 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.08 
Div/Share:0.82 
Revenue:289.66M 
Shares:73.22M 
Market Cap:751.2M 

TECHNICAL INDICATORS

MA5:10.401.4%
MA10:10.260.0%
MA20:10.012.5%
MA50:9.992.7%
MA100:9.834.4%
MA200:9.834.4%
STO9:30.00
STO14:61.11
RSI14:66.42 
WPR14:-38.89
MTM14:0.42
ROC14:0.04 
ATR:0.10 
Week High:10.542.7%
Week Low:10.240.2%
Month High:10.542.7%
Month Low:9.574.4%
Year High:11.279.8%
Year Low:8.7816.9%
Volatility:7.69 

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.82
04 Apr 2024$0.70
06 Apr 2023$0.43
07 Apr 2022$0.56
06 Oct 2021$0.43
12 Jan 2021$0.53
17 Apr 2020$0.63
12 Apr 2019$0.61