FRA, 22Z End of Day and Historical Stock Data []

13 Aug 2025

LAST: 45.87	CHANGE: 0.57	OPEN: 45.67	HIGH: 46.34	ASK: 0.00	VOLUME: 445
LAST: 45.87	CHG(%): 1.23	PREV: 46.44	LOW: 45.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	45.67	46.34	45.67	45.87	445
12 Aug 25	43.89	46.44	43.89	46.44	20
11 Aug 25	43.65	44.28	43.65	44.23	1.3K
08 Aug 25	44.37	44.37	44.37	44.37	112
07 Aug 25	41.37	43.93	41.37	43.93	0
06 Aug 25	43.35	43.46	42.22	42.22	0
05 Aug 25	44.85	44.85	43.21	43.21	0
04 Aug 25	43.40	45.56	43.40	44.94	0
01 Aug 25	45.28	45.28	42.79	42.79	0
31 Jul 25	45.28	46.50	45.28	46.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.87