EODData

MEMBERSHIP REGISTER LOG IN

FRA, 22Z: Zealand Pharma A/S

19 Dec 2025
LAST:

61.40

CHANGE:
 0.76		OPEN:
61.40		HIGH:
61.40		ASK:
0.00		VOLUME:
62
CHG(%):
1.22		PREV:
62.16		LOW:
61.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2561.4061.4061.4061.4062
18 Dec 2560.5462.1660.5462.1662
17 Dec 2562.4662.4662.4662.46200
16 Dec 2564.2664.4464.2664.44200
15 Dec 2565.4265.7664.2865.7637
12 Dec 2568.4469.0468.4469.0413
11 Dec 2569.2069.5069.0669.501.7K
10 Dec 2568.1068.1067.2667.268
09 Dec 2569.5869.8869.5869.8883
08 Dec 2567.5070.0867.5070.0834

PROFILE

Name:Zealand Pharma A/S
About:Zealand Pharma A/S, a biotechnology company, engages in the discovery, development, and commercialization of peptide-based medicines in Denmark and the United States. The company has a portfolio of medicines focusing on gastrointestinal and metabolic diseases, and other specialty disease areas with unmet medical needs. It also provides Zegalogue, a single use syringe or autoinjector for the treatment of severe hypoglycemia; and Dasiglucagon bi-hormone artificial pancreas systems containing insulin and dasiglucagon. Its pipeline includes Dasiglucagon for treating congenital hyperinsulinism. In addition, the company developing glepaglutide, a long acting GLP-2 analog, which is in Phase III clinical trials for the treatment of short bowel syndrome. Zealand Pharma A/S was incorporated in 1997 and is based in Søborg, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Sydmarken 11, Søborg, Denmark, 2860
Website:https://www.zealandpharma.com
ISIN:DK0060257814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.42 
PEG Ratio:0.00 
Price to Sales:0.52 
Price to Book:0.30 
Profit Margin:0.73 
Operating Margin:0.92 
Return on Assets:0.33 
Return on Equity:0.53 
Revenue:1.219B 
EBITDA:962.57M 
Shares:70.38M 
Market Cap:4.321B 

TECHNICAL INDICATORS

MA5:63.243.0%
MA10:66.207.8%
MA20:67.309.6%
MA50:65.576.8%
MA100:61.080.5%
MA200:59.742.8%
RSI14:33.94 
WPR14:-100.00 
MTM14:-4.54
ROC14:-0.07 
ATR:1.65 
Week High:69.0412.4%
Week Low:60.541.4%
Month High:73.8020.2%
Month Low:60.542.8%
Year High:106.4673.4%
Year Low:41.3748.4%
Volatility:30.46