FRA, 2IS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 370.4	CHANGE: 4.40	OPEN: 373.1	HIGH: 373.1	ASK: 0.0	VOLUME: 15
LAST: 370.4	CHG(%): 1.17	PREV: 374.8	LOW: 367.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	373.1	373.1	367.9	370.4	15
12 Aug 25	366.0	374.8	366.0	374.8	10
11 Aug 25	366.4	373.2	366.4	368.3	10
08 Aug 25	370.5	370.5	368.1	368.1	6
07 Aug 25	365.5	367.7	365.5	367.7	0
06 Aug 25	368.9	368.9	361.0	361.0	0
05 Aug 25	375.6	375.6	371.5	371.5	0
04 Aug 25	380.7	386.6	371.6	371.6	0
01 Aug 25	379.3	379.3	378.3	378.3	0
31 Jul 25	379.9	382.4	379.9	382.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.4