EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27S: ALBERTSONS COS INC.DL-001

31 Oct 2025
LAST:

14.90

CHANGE:
 0.60		OPEN:
15.40		HIGH:
15.40		ASK:
0.00		VOLUME:
400
CHG(%):
3.87		PREV:
15.50		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2515.4015.4014.9014.90400
30 Oct 2515.7015.7015.5015.50400
29 Oct 2515.8015.8015.4015.40400
28 Oct 2516.1016.1015.7015.70400
27 Oct 2516.0016.0015.7015.70400
24 Oct 2516.3016.3016.2016.20400
23 Oct 2516.7016.7016.5016.50400
22 Oct 2516.6016.6016.4016.40400
21 Oct 2516.8016.8016.6016.60400
20 Oct 2516.9016.9016.5016.50400

COMPANY PROFILE

Name:ALBERTSONS COS INC.DL-001
About:Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. It also manufactures and processes food products for sale in stores. The company operates stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and in-store pharmacies and branded coffee shops, fuel centers, distribution centers, and manufacturing facilities, as well as various digital platforms. Albertsons Companies, Inc. was founded in 1860 and is headquartered in Boise, Idaho.
Industry:Grocery Stores
Address:250 Parkcenter Boulevard, Boise, ID, United States, 83706
Website:https://www.albertsonscompanies.com
ISIN:US0130911037
LEI:549300YKWOC0AOR16R51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.71 
Forward P/E:9.15 
DivYield:0.03 
Div/Share:0.54 
Price to Book:3.34 
Price to Sales:0.12 
EBITDA:3.67B 
Shares:559.85M 
Market Cap:8.342B 

TECHNICAL INDICATORS

MA5:15.443.6%
MA10:15.947.0%
MA20:15.544.3%
MA50:15.574.5%
MA100:16.4910.7%
MA200:17.8019.5%
RSI14:55.32
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.05 
ATR:0.46 
Week High:16.309.4%
Week Low:14.900.0%
Month High:16.9013.4%
Month Low:14.2019.5%
Year High:20.7639.3%
Year Low:14.204.9%
Volatility:23.98 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.13
25 Jul 2025$0.13
25 Apr 2025$0.13
24 Jan 2025$0.13
28 Oct 2024$0.10
26 Jul 2024$0.10
25 Apr 2024$0.10
25 Jan 2024$0.10
30 Oct 2023$0.10
25 Jul 2023$0.10