EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NP: Spyrosoft Spólka Akcyjna

05 Nov 2025
LAST:

110.5

CHANGE:
 2.50		OPEN:
107.0		HIGH:
112.5		ASK:
0.0		VOLUME:
23
CHG(%):
2.21		PREV:
113.0		LOW:
107.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25107.0112.5107.0110.523
04 Nov 25110.5121.5110.5113.023
03 Nov 25116.0121.5116.0120.030
31 Oct 25116.0122.0116.0122.030
30 Oct 25115.0123.0115.0123.030
29 Oct 25119.0124.0119.0124.030
28 Oct 25117.5123.0117.5122.530
27 Oct 25120.5126.5120.5126.030
24 Oct 25116.0124.0116.0124.030
23 Oct 25115.5122.5115.5122.530

COMPANY PROFILE

Name:Spyrosoft Spólka Akcyjna
About:Spyrosoft Spólka Akcyjna operates as a software engineering company. It offers a range of software development services, including embedded and cloud solutions. Its services include artificial intelligence and machine learning, business and product design, cloud, embedded software engineering, optimization, enterprise software engineering, technology consulting, build operate transfer, and managed services. The company also provides human machine interfaces development, automotive safety, and ecommerce development solutions. It serves automotive, employee experience and education, financial services, geospatial, healthcare, life sciences, and other industries. The company was founded in 2016 and is based in Wroclaw, Poland.
Sector:Technology
Address:pl. Nowy Targ 28, Wroclaw, Poland, 50-141
Website:https://spyro-soft.com
ISIN:PLSPRSF00011
LEI:259400S74NHLG59KC394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
PEG Ratio:-1.73 
Price to Sales:0.24 
Price to Book:0.91 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.14 
Return on Equity:0.35 
Revenue:127.58M 
EBITDA:15.13M 
Shares:1.09M 
Market Cap:120.76M 

TECHNICAL INDICATORS

MA5:117.706.5%
MA10:120.759.3%
MA20:118.737.4%
MA50:122.1510.5%
MA100:128.4116.2%
MA200:118.427.2%
RSI14:40.68
WPR14:-100.00 
MTM14:-5.00
ROC14:-0.04 
ATR:7.21 
Week High:124.0012.2%
Week Low:107.003.3%
Month High:130.0017.6%
Month Low:107.007.2%
Year High:150.1735.9%
Year Low:77.1443.2%
Volatility:33.16