EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2NP: Spyrosoft Spólka Akcyjna

18 Aug 2026
LAST:

97.00

CHANGE:
 9.80		OPEN:
88.60		HIGH:
97.00		ASK:
0.00		VOLUME:
0
CHG(%):
11.24		PREV:
87.20		LOW:
88.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2688.6097.0088.6097.000
17 Aug 2687.2087.2087.2087.200
14 Aug 2687.8087.8087.8087.800
13 Aug 2688.6097.2088.6097.200
12 Aug 2687.6087.6087.6087.600
07 Aug 2682.2082.2082.2082.200
06 Aug 2682.6082.6082.6082.600
05 Aug 2683.0083.0083.0083.000
04 Aug 2682.2082.2082.2082.200
03 Aug 2682.2082.2082.2082.200

PROFILE

Name:Spyrosoft Spólka Akcyjna
About:Spyrosoft Spólka Akcyjna operates as a software engineering company. It offers a range of software development services, including embedded and cloud solutions. Its services include artificial intelligence and machine learning, business and product design, cloud, embedded software engineering, optimization, enterprise software engineering, technology consulting, build operate transfer, and managed services. The company also provides human machine interfaces development, automotive safety, and ecommerce development solutions. It serves automotive, employee experience and education, financial services, geospatial, healthcare, life sciences, and other industries. The company was founded in 2016 and is based in Wroclaw, Poland.
Sector:Technology
Address:pl. Nowy Targ 28, Wroclaw, Poland, 50-141
Website:https://spyro-soft.com
ISIN:PLSPRSF00011
LEI:259400S74NHLG59KC394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.26 
PEG Ratio:0.91 
Price to Sales:0.17 
Price to Book:0.69 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.13 
Return on Equity:0.29 
Revenue:601.26M 
EBITDA:72.29M 
Shares:1.09M 
Market Cap:106.0M 

TECHNICAL INDICATORS

MA5:91.366.2%
MA10:86.9011.6%
MA20:83.3716.3%
MA50:85.0514.0%
MA100:91.036.6%
MA200:105.468.7%
STO9:98.67 
STO14:99.01 
RSI14:70.27 
WPR14:-0.99 
MTM14:20.00
ROC14:0.26 
ATR:3.17 
Week High:97.200.2%
Week Low:87.2011.2%
Month High:97.200.2%
Month Low:77.008.7%
Year High:139.5043.8%
Year Low:77.0026.0%
Volatility:16.60