FRA, 24GN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0150	0.0150	0.0150	0.0150
14 Aug 25	0.0150	0.0150	0.0150	0.0150
13 Aug 25	0.0145	0.0145	0.0145	0.0145
12 Aug 25	0.0145	0.0145	0.0145	0.0145
11 Aug 25	0.0145	0.0145	0.0145	0.0145
08 Aug 25	0.0145	0.0145	0.0145	0.0145
07 Aug 25	0.0140	0.0140	0.0140	0.0140
06 Aug 25	0.0150	0.0170	0.0150	0.0170
05 Aug 25	0.0150	0.0170	0.0150	0.0170
04 Aug 25	0.0140	0.0170	0.0140	0.0170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150