EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GG: Gold By Gold SA

06 Oct 2026
LAST:

4.500

CHANGE:
 0.16		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
0
CHG(%):
3.43		PREV:
4.660		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 264.5004.5004.5004.5000
05 Oct 264.6604.6604.6604.6600
02 Oct 264.6804.6804.6804.6800
01 Oct 264.6604.6604.6604.6600
30 Sep 264.6004.6004.6004.6000
29 Sep 264.6004.6004.6004.6000
28 Sep 264.6004.6004.6004.6000
25 Sep 264.7004.7004.6004.6000
24 Sep 264.6904.6904.6904.6900
23 Sep 264.7104.7104.7104.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.622.7%
MA10:4.632.9%
MA20:4.653.4%
MA50:4.704.4%
MA100:4.796.4%
RSI14:32.69 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.04 
ATR:0.04 
Week High:4.684.0%
Week Low:4.500.0%
Month High:4.755.6%
Month Low:4.50
Volatility:11.40 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03