EODData

FRA, 2ZI: Eagle Bancorp Inc

09 Oct 2026
LAST:

23.20

CHANGE:
 0.20
OPEN:
24.40
HIGH:
24.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.87
PREV:
23.00
LOW:
23.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2624.4024.4023.2023.200
08 Oct 2624.2024.2023.0023.000
07 Oct 2624.4024.4023.0023.000
06 Oct 2624.4024.4023.0023.000
05 Oct 2624.6024.6023.0023.000
02 Oct 2624.2024.2023.0023.000
01 Oct 2623.8023.8022.6022.600
30 Sep 2623.8024.0022.6022.600
29 Sep 2624.2024.4022.8022.800
28 Sep 2624.4024.4022.8022.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.62 
Forward P/E:5.10 
PEG Ratio:-0.07 
Price to Sales:5.05 
Price to Book:0.71 
Profit Margin:-0.35 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:118.55M 

TECHNICAL INDICATORS

MA5:23.040.7%
MA10:22.901.3%
MA20:22.771.9%
MA50:22.941.2%
MA100:22.632.5%
STO9:30.00
STO14:36.36
RSI14:55.56
MTM14:0.40
ROC14:0.02 
ATR:1.43 
Week High:24.606.0%
Week Low:23.000.9%
Month High:24.606.0%
Month Low:21.40
Volatility:46.33 

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.01
04 May 2026$0.01
02 Feb 2026$0.01
03 Nov 2025$0.01
08 Aug 2025$0.14
05 May 2025$0.14
07 Feb 2025$0.14
21 Oct 2024$0.14
19 Jul 2024$0.39
17 Apr 2024$0.39