EODData

FRA, 2ZI: Eagle Bancorp Inc

19 Aug 2026
LAST:

23.80

CHANGE:
 0.80
OPEN:
23.80
HIGH:
23.80
ASK:
0.00
VOLUME:
0
CHG(%):
3.48
PREV:
23.00
LOW:
23.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2623.8023.8023.8023.800
18 Aug 2624.0024.0023.0023.000
17 Aug 2624.0024.2024.0024.200
14 Aug 2624.2024.2024.2024.200
13 Aug 2624.2024.4024.2024.400
12 Aug 2623.8024.0023.8024.000
07 Aug 2623.4023.4023.0023.000
05 Aug 2623.8023.8023.0023.000
04 Aug 2623.4023.6023.4023.600
03 Aug 2623.4023.4023.0023.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.62 
Forward P/E:4.70 
PEG Ratio:0.01 
Price to Sales:30.25 
Price to Book:0.64 
Operating Margin:0.36 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:18.74M 

TECHNICAL INDICATORS

MA5:23.920.5%
MA10:23.620.8%
MA20:23.351.9%
MA50:23.013.4%
MA100:22.077.8%
STO9:57.14
STO14:57.14
RSI14:45.00
WPR14:-42.86
MTM14:0.40
ROC14:0.02 
ATR:0.64 
Week High:24.402.5%
Week Low:23.003.5%
Month High:24.603.4%
Month Low:21.60
Volatility:60.25 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.01
02 Feb 2026$0.01
03 Nov 2025$0.01
08 Aug 2025$0.14
05 May 2025$0.14
07 Feb 2025$0.14
21 Oct 2024$0.14
19 Jul 2024$0.39
17 Apr 2024$0.39
10 Jan 2024$0.39