FRA, 250 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.110	CHANGE: 0.05	OPEN: 4.110	HIGH: 4.110	ASK: 0.000	VOLUME: 0
LAST: 4.110	CHG(%): 1.20	PREV: 4.160	LOW: 4.110	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.110	4.110	4.110	4.110
12 Aug 25	4.160	4.160	4.160	4.160
11 Aug 25	4.140	4.140	4.140	4.140
08 Aug 25	4.200	4.200	4.200	4.200
07 Aug 25	4.063	4.063	4.063	4.063
06 Aug 25	4.121	4.121	4.121	4.121
05 Aug 25	4.144	4.144	4.144	4.144
04 Aug 25	4.165	4.165	4.165	4.165
01 Aug 25	4.055	4.055	4.055	4.055
31 Jul 25	4.046	4.046	4.046	4.046

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.110