EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2AR: 2AR

07 Oct 2026
LAST:

11.80

CHANGE:
 0.08		OPEN:
12.04		HIGH:
12.08		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.67		PREV:
11.88		LOW:
11.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2612.0412.0811.7811.801.2K
06 Oct 2612.0612.1611.8011.882.4K
05 Oct 2612.1212.3012.0012.00756
02 Oct 2612.3012.4411.9812.020
01 Oct 2612.2212.3612.0012.240
30 Sep 2612.3012.5412.2012.202.8K
29 Sep 2612.3012.4012.2212.320
28 Sep 2612.3012.4212.0812.241.0K
25 Sep 2612.5812.5812.1412.34275
24 Sep 2612.8212.8212.3412.348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
Price to Book:0.72 
EPS Ratio:3.92 
Shares:141.55M 
Market Cap:1.67B 

TECHNICAL INDICATORS

MA5:11.991.6%
MA10:12.142.9%
MA20:12.667.3%
MA50:13.5514.8%
MA100:14.1319.8%
RSI14:21.57 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.08 
ATR:0.33 
Week High:12.546.3%
Week Low:11.780.2%
Month High:14.2821.0%
Month Low:11.78
Volatility:7.06