EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PU: PULMATRIX INC. DL-0001

07 Nov 2025
LAST:

4.000

CHANGE:
 0.04		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
18
CHG(%):
0.99		PREV:
4.040		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.0004.0004.0004.00018
06 Nov 254.0404.0404.0404.04018
05 Nov 254.0054.0054.0054.00518
04 Nov 254.0554.0554.0554.05518
03 Nov 254.1204.1204.1204.12018
31 Oct 254.0504.0504.0504.05018
30 Oct 254.0404.1254.0404.12518
29 Oct 254.0304.0304.0304.03018
28 Oct 254.0354.0354.0354.03518
27 Oct 254.0504.0954.0504.09518

COMPANY PROFILE

Name:PULMATRIX INC. DL-0001
About:Pulmatrix, Inc., a clinical stage biotechnology company, focused on development of novel inhaled therapeutic products to prevent and treat respiratory and other diseases with unmet medical needs in the United States. The company offers iSPERSE, an engineered dry powder delivery platform, which enables delivery of small or large molecule drugs to the lungs by inhalation for local or systemic applications. It engages in developing PUR1800, a narrow spectrum kinase inhibitor completed Phase 1b clinical trials for the treatment of acute exacerbations in chronic obstructive pulmonary disease; PUR1900 for the treatment of allergic bronchopulmonary aspergillosis in patients with asthma and cystic fibrosis; and PUR3100, an iSPERSE formulation of dihydroergotamine which is in Phase 1 for the treatment of acute migraine. It has a license agreement with RespiVert Ltd. for access to a portfolio of kinase inhibitor compounds. The company was founded in 2003 and is headquartered in Framingham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:945 Concord Street, Framingham, MA, United States, 01701
Website:https://www.pulmatrix.com
ISIN:US74584P3010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.55 
PEG Ratio:0.02 
Price to Sales:5,105.03 
Price to Book:3.13 
Operating Margin:-2,071.00 
Return on Assets:-0.47 
Return on Equity:-0.79 
Revenue:2.6K 
Shares:3.65M 
Market Cap:14.61M 

TECHNICAL INDICATORS

MA5:4.041.1%
MA10:4.061.4%
MA20:4.041.0%
MA50:4.010.2%
MA100:4.4511.2%
MA200:5.4636.5%
RSI14:50.79
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.05 
ATR:0.07 
Week High:4.123.0%
Week Low:4.000.0%
Month High:4.225.4%
Month Low:3.7936.5%
Year High:9.51137.7%
Year Low:1.85116.3%
Volatility:53.12 

RECENT SPLITS

Date Ratio
01 Mar 20221-20
06 Feb 20191-10