EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PU: PULMATRIX INC. DL-0001

10 Feb 2026
LAST:

1.916

CHANGE:
 0.03		OPEN:
1.916		HIGH:
1.916		ASK:
0.000		VOLUME:
800
CHG(%):
1.54		PREV:
1.946		LOW:
1.916		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.9161.9161.9161.916800
09 Feb 261.9461.9461.9461.946800
06 Feb 261.9601.9601.9601.960800
05 Feb 262.0252.0252.0252.025800
04 Feb 262.0502.0502.0502.050800
03 Feb 262.0452.0452.0452.045800
02 Feb 262.0302.0302.0002.000800
30 Jan 262.0302.0302.0302.030800
29 Jan 262.0752.0752.0752.075800
28 Jan 262.0252.0252.0252.025800

PROFILE

Name:PULMATRIX INC. DL-0001
About:Pulmatrix, Inc., a clinical stage biotechnology company, focused on development of novel inhaled therapeutic products to prevent and treat respiratory and other diseases with unmet medical needs in the United States. The company offers iSPERSE, an engineered dry powder delivery platform, which enables delivery of small or large molecule drugs to the lungs by inhalation for local or systemic applications. It engages in developing PUR1800, a narrow spectrum kinase inhibitor completed Phase 1b clinical trials for the treatment of acute exacerbations in chronic obstructive pulmonary disease; PUR1900 for the treatment of allergic bronchopulmonary aspergillosis in patients with asthma and cystic fibrosis; and PUR3100, an iSPERSE formulation of dihydroergotamine which is in Phase 1 for the treatment of acute migraine. It has a license agreement with RespiVert Ltd. for access to a portfolio of kinase inhibitor compounds. The company was founded in 2003 and is headquartered in Framingham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:945 Concord Street, Framingham, MA, United States, 01701
Website:https://www.pulmatrix.com
ISIN:US74584P3010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.74 
PEG Ratio:0.02 
Price to Sales:2,507.76 
Price to Book:1.77 
Operating Margin:-2,071.00 
Return on Assets:-0.47 
Return on Equity:-0.79 
Revenue:2.5K 
Shares:3.65M 
Market Cap:7.0M 

TECHNICAL INDICATORS

MA5:1.983.3%
MA10:2.014.8%
MA20:2.035.7%
MA50:2.5231.5%
MA100:3.2569.8%
MA200:4.29124.1%
RSI14:30.90 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.09 
ATR:0.04 
Week High:2.057.0%
Week Low:1.920.0%
Month High:2.1813.8%
Month Low:1.85124.1%
Year High:9.51396.1%
Year Low:1.7310.5%
Volatility:38.57 

RECENT SPLITS

Date Ratio
01 Mar 20221-20
06 Feb 20191-10