FRA, 2PU End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.030	CHANGE: 0.02	OPEN: 4.030	HIGH: 4.030	ASK: 0.000	VOLUME: 360
LAST: 4.030	CHG(%): 0.37	PREV: 4.045	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.030	4.030	4.030	4.030	360
27 Aug 25	4.045	4.045	4.045	4.045	360
26 Aug 25	4.115	4.115	4.115	4.115	360
25 Aug 25	4.025	4.025	4.025	4.025	360
22 Aug 25	3.710	3.710	3.710	3.710	360
21 Aug 25	3.735	3.735	3.735	3.735	360
20 Aug 25	3.815	3.815	3.815	3.815	360
19 Aug 25	3.885	3.885	3.885	3.885	360
18 Aug 25	3.875	3.875	3.875	3.875	360
15 Aug 25	4.185	4.185	4.185	4.185	360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Mar 2022	1-20
06 Feb 2019	1-10

4.030