EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YO: PRESS KOGYO CO. LTD

22 Dec 2025
LAST:

4.340

CHANGE:
 0.36		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
2.7K
CHG(%):
9.05		PREV:
3.980		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.3404.3404.3404.3402.7K
19 Dec 254.3604.3603.9803.9802.7K
18 Dec 254.3604.3604.3404.3404.7K
17 Dec 254.3804.3804.2604.2604.7K
16 Dec 254.3804.3804.3804.380500
15 Dec 254.4604.4604.4404.440500
12 Dec 254.3804.3804.3804.380500
10 Dec 254.3804.3804.3804.380500
09 Dec 254.4604.4604.4404.440500
08 Dec 254.4604.4604.4604.460500

PROFILE

Name:PRESS KOGYO CO. LTD
About:Press Kogyo Co., Ltd. engages in the manufacture and sale of automotive parts and molds in Japan, Thailand, the United States, and internationally. It operates through the Automobile-Related Business and Construction Machinery-Related Business segments. The company offers chassis frames; axles; and other automotive parts, including front bumpers, axle shafts, ABS sensor rings, door impact beams, ladder frames, rear under-run protectors, and front under-run protectors. It also provides plastic parts, such as cab rear covers, side covers, transmission covers, under covers, air cleaner brackets, urea water tank brackets, battery trays, and front tire splashes; dies and equipment; automated parking systems and parking palette; specially equipped vehicles; cabin for construction machinery; earthquake shelters; and torch cleaners. Press Kogyo Co., Ltd. was founded in 1925 and is headquartered in Kawasaki, Japan.
Industry:Auto Parts
Address:1-1-1, Shiohama, Kawasaki, Japan, 210-8512
Website:https://www.presskogyo.co.jp
ISIN:JP3833600004
LEI:353800Z8ABLQL0MHSA16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
PEG Ratio:-1.98 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.05 
Div/Share:27.00 
Revenue:1.052B 
EBITDA:135.94M 
Shares:99.27M 
Market Cap:430.82M 

TECHNICAL INDICATORS

MA5:4.261.9%
MA10:4.340.0%
MA20:4.360.4%
MA50:3.979.4%
MA100:3.8113.8%
MA200:3.5621.9%
STO9:75.00
STO14:60.00
RSI14:44.59
WPR14:-40.00
MTM14:-0.08
ROC14:-0.02 
ATR:0.11 
Week High:4.462.8%
Week Low:3.989.0%
Month High:4.585.5%
Month Low:3.9821.9%
Year High:4.585.5%
Year Low:2.8452.8%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.11
27 Sep 2024$0.07
28 Mar 2024$0.07
28 Sep 2023$0.07
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.06
29 Sep 2021$0.05
30 Mar 2021$0.04