FRA, 2B7A End of Day and Historical Stock Data [iShares V Public Limited Company - iShares S&P 500 Utilities Sector UCITS ETF]

30 Dec 2025

LAST: 8.957	CHANGE: 0.04	OPEN: 8.953	HIGH: 8.959	ASK: 0.000	VOLUME: 0
LAST: 8.957	CHG(%): 0.40	PREV: 8.993	LOW: 8.949	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	8.953	8.959	8.949	8.957
29 Dec 25	8.939	9.009	8.939	8.993
23 Dec 25	8.871	8.916	8.856	8.912
22 Dec 25	8.877	8.877	8.802	8.842
19 Dec 25	8.989	9.011	8.942	8.943
18 Dec 25	8.910	9.032	8.910	8.987
17 Dec 25	8.968	8.987	8.835	8.846
16 Dec 25	8.962	8.980	8.879	8.890
15 Dec 25	8.921	8.945	8.899	8.918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.957