FRA, 2B7A End of Day and Historical Stock Data [iShares V Public Limited Company - iShares S&P 500 Utilities Sector UCITS ETF]

08 Oct 2026

LAST: 9.105	CHANGE: 0.07	OPEN: 9.181	HIGH: 9.232	ASK: 0.000	VOLUME: 0
LAST: 9.105	CHG(%): 0.77	PREV: 9.176	LOW: 9.094	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	9.181	9.232	9.094	9.105	0
07 Oct 26	9.160	9.179	9.149	9.176	0
06 Oct 26	8.930	9.084	8.903	9.059	0
05 Oct 26	8.889	8.954	8.849	8.909	0
02 Oct 26	8.792	8.885	8.792	8.809	0
01 Oct 26	8.705	8.795	8.666	8.787	0
30 Sep 26	8.742	8.781	8.714	8.718	500
29 Sep 26	8.623	8.699	8.623	8.693	0
28 Sep 26	8.680	8.730	8.577	8.620	0
25 Sep 26	8.613	8.657	8.573	8.604	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.105