EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2B7A: iShares V Public Limited Company - iShares S&P 500 Utilities Sector UCITS ETF

13 Aug 2025
LAST:

8.899

CHANGE:
 0.01		OPEN:
8.955		HIGH:
8.973		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
8.913		LOW:
8.896		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.9558.9738.8968.8990
12 Aug 258.9948.9948.8988.9130
11 Aug 258.9989.0228.9718.9800
08 Aug 259.0259.0518.9548.9550
07 Aug 258.9318.9968.8889.0940
06 Aug 259.1029.1458.9028.9020
05 Aug 259.2149.1609.1309.1500
04 Aug 259.0009.2348.9659.0980
01 Aug 259.0149.1378.9969.0070
31 Jul 259.1059.0678.9639.0820

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.97
MA20:8.89
MA50:8.63
MA200:8.74
STO9:8.94
RSI14:58.30
WPR14:-56.66
MTM14:0.19
ROC14:0.02
Week High:9.15
Week Low:8.89
Month High:9.23
Month Low:8.47