FRA, 2B7A End of Day and Historical Stock Data [iShares V Public Limited Company - iShares S&P 500 Utilities Sector UCITS ETF]

18 May 2026

LAST: 9.239	CHANGE: 0.07	OPEN: 9.311	HIGH: 9.346	ASK: 0.000	VOLUME: 0
LAST: 9.239	CHG(%): 0.71	PREV: 9.305	LOW: 9.235	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	9.311	9.346	9.235	9.239	0
15 May 26	9.521	9.531	9.305	9.305	0
14 May 26	9.419	9.474	9.419	9.439	0
13 May 26	9.515	9.515	9.379	9.428	0
12 May 26	9.501	9.524	9.452	9.491	0
08 May 26	9.486	9.510	9.415	9.416	1.0K
06 May 26	9.805	9.805	9.596	9.596	0
05 May 26	9.830	9.862	9.812	9.862	0
04 May 26	9.812	9.864	9.735	9.735	0
30 Apr 26	9.637	9.858	9.617	9.765	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.239