FRA, 2B7A End of Day and Historical Stock Data [iShares V Public Limited Company - iShares S&P 500 Utilities Sector UCITS ETF]

30 Mar 2026

LAST: 9.852	CHANGE: 0.04	OPEN: 9.790	HIGH: 9.994	ASK: 0.000	VOLUME: 0
LAST: 9.852	CHG(%): 0.38	PREV: 9.815	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.790	9.994	9.790	9.852
27 Mar 26	9.724	9.866	9.713	9.815
26 Mar 26	9.646	9.720	9.622	9.718
25 Mar 26	9.678	9.734	9.667	9.681
24 Mar 26	9.539	9.713	9.500	9.654
23 Mar 26	9.376	9.597	9.376	9.568
20 Mar 26	9.882	9.910	9.568	9.568
19 Mar 26	10.010	10.010	9.803	9.838
18 Mar 26	10.082	10.082	9.979	9.983
17 Mar 26	10.064	10.102	10.032	10.032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.852