EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23SP: Sonoro Gold Corp

24 Jun 2026
LAST:

0.1310

CHANGE:
 0.00		OPEN:
0.1310		HIGH:
0.1310		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1310		LOW:
0.1310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.13100.13100.13100.13100
23 Jun 260.13100.13100.13100.13100
22 Jun 260.13100.13100.13100.13100
19 Jun 260.13100.13100.13100.13100
18 Jun 260.13100.13100.13100.13100
17 Jun 260.13450.15550.13450.15551.0K
16 Jun 260.12950.12950.12950.12950
15 Jun 260.13300.15250.13300.15250
12 Jun 260.12600.12600.12600.12600
11 Jun 260.11000.12000.11000.12000

PROFILE

Name:Sonoro Gold Corp
About:Sonoro Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Mexico. The company primarily explores for gold and silver deposits. Its flagship project is the Cerro Caliche property comprising 15 contiguous mining concessions covering an area of approximately 1,400 hectares located in the Cucurpe Municipality of Sonora State in northwestern Mexico. The company was formerly known as Sonoro Metals Corp. and changed its name to Sonoro Gold Corp. in August 2020. Sonoro Gold Corp. is based in West Vancouver, Canada.
Sector:Basic Materials
Address:2489 Bellevue Avenue, West Vancouver, BC, Canada, V7V 1E1
Website:https://sonorogold.com
ISIN:CA83571A1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.20 
PEG Ratio:-0.02 
Price to Book:61.34 
Return on Assets:-0.46 
Return on Equity:-1.23 
Shares:214.52M 
Market Cap:28.1M 

TECHNICAL INDICATORS

MA5:0.143.7%
MA10:0.131.8%
MA20:0.145.9%
MA50:0.147.7%
MA100:0.1514.4%
MA200:0.145.8%
STO9:30.99
STO14:30.99
RSI14:44.44
WPR14:-69.01
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.1618.7%
Week Low:0.131.2%
Month High:0.1618.7%
Month Low:0.115.8%
Year High:0.2271.0%
Year Low:0.0777.0%
Volatility:40.08