FRA, 23SP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 23SP: Sonoro Gold Corp

26 Aug 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 25K
LAST: 0.0900	CHG(%): 0.55	PREV: 0.0905	LOW: 0.0900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0900	0.0900	0.0900	0.0900	25K
25 Aug 25	0.0950	0.0950	0.0905	0.0905	25K
22 Aug 25	0.0950	0.0950	0.0900	0.0900	450
21 Aug 25	0.0950	0.0950	0.0950	0.0950	450
20 Aug 25	0.1020	0.1020	0.1020	0.1020	450
19 Aug 25	0.1010	0.1010	0.1010	0.1010	450
18 Aug 25	0.0990	0.0990	0.0990	0.0990	450
15 Aug 25	0.0985	0.1210	0.0985	0.1210	450
14 Aug 25	0.1000	0.1210	0.1000	0.1210	290
13 Aug 25	0.1000	0.1000	0.1000	0.1000	50K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA10:	0.10
MA20:	0.10
MA50:	0.10
MA100:	0.09
MA200:	0.07
RSI14:	40.14
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.11
ATR:	0.01
Week High:	0.10
Week Low:	0.09
Month High:	0.13
Month Low:	0.09
Year High:	0.13
Year Low:	0.01
Volatility:	57.28