EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23SP: Sonoro Gold Corp

14 Aug 2026
LAST:

0.1165

CHANGE:
 0.02		OPEN:
0.1165		HIGH:
0.1165		ASK:
0.0000		VOLUME:
0
CHG(%):
14.65		PREV:
0.1365		LOW:
0.1165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.11650.11650.11650.11650
13 Aug 260.13150.13650.13150.13650
12 Aug 260.12400.12400.12400.12400
07 Aug 260.12700.12700.11500.11500
06 Aug 260.11950.11950.11950.11950
05 Aug 260.11750.11750.11150.11150
04 Aug 260.11600.11600.11600.11600
03 Aug 260.11400.13800.11400.138014.5K
31 Jul 260.11050.11050.11050.11050
30 Jul 260.11100.11100.10600.10600

PROFILE

Name:Sonoro Gold Corp
About:Sonoro Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Mexico. The company primarily explores for gold and silver deposits. Its flagship project is the Cerro Caliche property comprising 15 contiguous mining concessions covering an area of approximately 1,400 hectares located in the Cucurpe Municipality of Sonora State in northwestern Mexico. The company was formerly known as Sonoro Metals Corp. and changed its name to Sonoro Gold Corp. in August 2020. Sonoro Gold Corp. is based in West Vancouver, Canada.
Sector:Basic Materials
Address:2489 Bellevue Avenue, West Vancouver, BC, Canada, V7V 1E1
Website:https://sonorogold.com
ISIN:CA83571A1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.40 
PEG Ratio:0.06 
Price to Book:5.18 
Return on Assets:-0.22 
Return on Equity:-0.88 
Shares:214.52M 
Market Cap:24.99M 

TECHNICAL INDICATORS

MA5:0.125.0%
MA10:0.122.5%
MA20:0.120.4%
MA50:0.138.4%
MA100:0.1313.4%
MA200:0.1420.5%
STO9:21.82
STO14:32.81
RSI14:51.56
WPR14:-67.19
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.1417.2%
Week Low:0.121.3%
Month High:0.1418.5%
Month Low:0.1120.5%
Year High:0.2292.3%
Year Low:0.0837.9%
Volatility:12.26