EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2RG: Europris ASA

06 Nov 2025
LAST:

7.090

CHANGE:
 0.01		OPEN:
7.090		HIGH:
7.090		ASK:
0.000		VOLUME:
700
CHG(%):
0.14		PREV:
7.080		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 257.0907.0907.0907.090700
05 Nov 257.0807.0807.0807.080700
04 Nov 257.1907.1907.1907.190700
31 Oct 257.5107.5107.5107.510700
30 Oct 258.5808.5808.5808.580700
29 Oct 258.6608.6608.6608.660700
28 Oct 258.7608.7608.7608.760700
27 Oct 258.6408.6408.6408.640700
24 Oct 258.6908.6908.6908.690700
23 Oct 258.4108.4108.4108.410700

COMPANY PROFILE

Name:Europris ASA
About:Europris ASA operates as a discount variety retailer in Norway. It sells own brand and branded merchandise, including laundry and cleaning, pet food and accessories, storage, confectionery and snacks, home and interior, candles, yarn, toys, and seasonal items, as well as groceries, toys, and do it yourself (DIY) products. The company also offers its products through online shopping. Europris ASA was founded in 1992 and is based in Rolvsøy, Norway. The company operates as a subsidiary of Crystal Turquoise BV.
Address:Dikeveien 57, Rolvsøy, Norway, 1661
Website:https://www.europris.no
ISIN:NO0010735343
LEI:5967007LIEEXZXGA8G28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
Forward P/E:13.30 
PEG Ratio:7.23 
Price to Sales:0.08 
Price to Book:0.31 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.21 
DivYield:0.43 
Div/Share:3.50 
Revenue:1.255B 
EBITDA:190.7M 
Shares:163.65M 
Market Cap:1.16B 

TECHNICAL INDICATORS

MA5:7.495.6%
MA10:8.0613.7%
MA20:8.1915.5%
MA50:8.3017.0%
MA100:8.0012.8%
MA200:7.374.0%
STO9:0.60 
STO14:0.60 
RSI14:26.67 
WPR14:-99.40 
MTM14:-1.24
ROC14:-0.15 
ATR:0.17 
Week High:8.5821.0%
Week Low:7.080.1%
Month High:8.7623.6%
Month Low:7.084.0%
Year High:8.7823.8%
Year Low:5.4230.8%
Volatility:1.89 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.30
02 May 2024$0.28
21 Apr 2023$0.32
22 Apr 2022$0.34
06 May 2021$0.23
30 Apr 2020$0.17
24 May 2019$0.16
24 May 2018$0.14
24 May 2017$0.17
17 May 2016$0.12