FRA, 2RG End of Day and Historical Stock Data []

21 Aug 2025

LAST: 8.090	CHANGE: 0.03	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 15
LAST: 8.090	CHG(%): 0.37	PREV: 8.120	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	8.090	8.090	8.090	8.090	15
20 Aug 25	8.120	8.120	8.120	8.120	15
19 Aug 25	8.000	8.000	8.000	8.000	15
18 Aug 25	8.000	8.000	8.000	8.000	15
15 Aug 25	7.870	7.870	7.870	7.870	15
14 Aug 25	7.810	7.810	7.810	7.810	15
13 Aug 25	7.860	7.860	7.860	7.860	15
12 Aug 25	7.850	7.850	7.850	7.850	15
11 Aug 25	7.930	7.950	7.930	7.950	15
08 Aug 25	8.010	8.010	8.010	8.010	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090