EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2KD: Kinder Morgan Inc

14 Aug 2026
LAST:

28.30

CHANGE:
 1.06		OPEN:
27.52		HIGH:
28.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.89		PREV:
27.24		LOW:
27.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2627.5228.3027.5228.300
13 Aug 2627.2427.2427.2427.24300
12 Aug 2626.9927.3726.9927.37300
07 Aug 2626.7826.7826.7826.780
06 Aug 2626.7526.7526.7526.750
05 Aug 2627.0527.0527.0527.050
04 Aug 2627.0827.2327.0827.23430
03 Aug 2627.4327.4327.3527.35400
31 Jul 2627.4127.9127.4127.910
30 Jul 2627.5927.5927.5927.59984

PROFILE

Name:Kinder Morgan Inc
About:Kinder Morgan, Inc. operates as an energy infrastructure company primarily in North America. The company operates through Natural Gas Pipelines, Products Pipelines, Terminals, and CO2 segments. The Natural Gas Pipelines segment owns and operates interstate and intrastate natural gas pipeline, and storage systems; natural gas gathering systems and natural gas processing and treating facilities; natural gas liquids fractionation facilities and transportation systems; and liquefied natural gas gasification, liquefaction, and storage facilities. The Products Pipelines segment owns and operates refined petroleum products, and crude oil and condensate pipelines; and associated product terminals and petroleum pipeline transmix facilities. The Terminals segment owns and/or operates liquids and bulk terminals that stores and handles various commodities, including gasoline, diesel fuel, renewable fuel and feedstocks, chemicals, ethanol, metals, and petroleum coke; and owns tankers. The CO2 segment produces, transports, and markets CO2 to recovery and production crude oil from mature oil fields; owns interests in/or operates oil fields and gasoline processing plants; and operates a crude oil pipeline system in West Texas, as well as owns and operates RNG and LNG facilities. The company was formerly known as Kinder Morgan Holdco LLC and changed its name to Kinder Morgan, Inc. in February 2011. Kinder Morgan, Inc. was founded in 1997 and is headquartered in Houston, Texas.
Sector:Energy
Address:1001 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.kindermorgan.com
ISIN:US49456B1017
LEI:549300WR7IX8XE0TBO16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.37 
Forward P/E:27.72 
PEG Ratio:0.57 
Price to Sales:3.55 
Price to Book:2.27 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:1.16 
Revenue:15.365B 
EBITDA:7.499B 
Shares:2.222B 
Market Cap:62.885B 

TECHNICAL INDICATORS

MA5:27.293.7%
MA10:27.363.4%
MA20:27.811.8%
MA50:27.662.3%
MA100:27.781.9%
MA200:26.188.1%
STO9:100.00 
STO14:73.46
RSI14:51.32
WPR14:-26.54
MTM14:-0.56
ROC14:-0.02 
ATR:0.55 
Week High:28.300.0%
Week Low:26.785.7%
Month High:28.862.0%
Month Low:26.758.1%
Year High:30.156.5%
Year Low:22.0328.5%
Volatility:13.49 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.25
02 Feb 2026$0.25
03 Nov 2025$0.25
31 Jul 2025$0.25
30 Apr 2025$0.25
03 Feb 2025$0.25
31 Oct 2024$0.25
31 Jul 2024$0.25
29 Apr 2024$0.25
30 Jan 2024$0.24