EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2B4: Bonesupport Holding AB

09 Oct 2026
LAST:

21.06

CHANGE:
 0.37		OPEN:
21.04		HIGH:
21.06		ASK:
0.00		VOLUME:
0
CHG(%):
1.88		PREV:
19.71		LOW:
20.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2621.0421.0620.9621.060
08 Oct 2620.0820.0820.0820.080
07 Oct 2620.0620.0619.7119.71400
06 Oct 2620.9620.9620.1420.140
05 Oct 2619.7020.6019.7020.50100
02 Oct 2619.9419.9419.9119.910
01 Oct 2620.3620.3620.3220.320
30 Sep 2620.5220.5220.5220.520
29 Sep 2620.2620.5220.2620.52250
28 Sep 2619.3720.1419.3720.144.0K

PROFILE

Name:Bonesupport Holding AB
About:Bonesupport Holding AB (publ), an orthobiologics company, develops and sells injectable bio-ceramic bone graft substitutes in Europe, North America, and internationally. The company provides CERAMENT Bone Void Filler, an injectable ceramic bone graft substitute that remodels to host bone; CERAMENT G, an injectable ceramic bone graft substitute that remodels to host bone and elutes Gentamicin during the critical first 30 days of bone healing, as well as treats and prevents bone infection; CERAMENT V, an injectable ceramic bone graft substitute that remodels to host bone and elutes Vancomycin during the critical first 30 days of bone healing, as well as treats and prevents bone infection. It also offers CERAMENT Bead Tray, an adjunctive local delivery option for surgeons for targeted delivery to osseous defects and for dead space management. In addition, the company develops preclinical product candidates to promote bone regrowth focusing on trauma, revision arthroplasty, chronic osteomyelitis, and foot and ankle surgery. Bonesupport Holding AB (publ) was founded in 1999 and is headquartered in Lund, Sweden.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Scheelevägen 19, Lund, Sweden, 223 70
Website:https://www.bonesupport.com
ISIN:SE0009858152
LEI:549300COLY053IGTLD63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.97 
PEG Ratio:0.10 
Price to Sales:1.08 
Price to Book:1.53 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.19 
Return on Equity:0.25 
Revenue:1.175B 
EBITDA:306.69M 
Shares:65.86M 
Market Cap:1.387B 

TECHNICAL INDICATORS

MA5:20.074.9%
MA10:20.084.9%
MA20:19.716.9%
MA50:20.035.1%
MA100:20.254.0%
MA200:19.408.6%
STO9:29.60
STO14:58.29
RSI14:53.89
WPR14:-26.35
MTM14:0.85
ROC14:0.04 
ATR:0.46 
Week High:20.960.5%
Week Low:19.706.9%
Month High:20.960.5%
Month Low:18.498.6%
Year High:25.8422.7%
Year Low:15.5035.9%
Volatility:2.41