EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2B4: Bonesupport Holding AB

01 Sep 2025
LAST:

28.36

CHANGE:
 0.30		OPEN:
28.08		HIGH:
28.36		ASK:
0.00		VOLUME:
11
CHG(%):
1.05		PREV:
28.66		LOW:
28.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2528.0828.3628.0828.3611
29 Aug 2528.1228.6628.1228.66175
28 Aug 2526.5226.5226.5226.52389
27 Aug 2526.5026.5226.5026.52389
26 Aug 2526.8826.8826.6026.60389
25 Aug 2526.7626.7626.7626.76389
22 Aug 2525.7026.4425.7026.44389
21 Aug 2525.8025.8825.8025.88389
20 Aug 2525.5025.5025.1625.16389
19 Aug 2525.3625.3625.3225.32389

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.33
MA10:26.62
MA20:26.94
MA50:27.02
MA100:26.42
MA200:28.72
STO9:91.43
STO14:91.94
RSI14:56.56
WPR14:-8.06
MTM14:1.16
ROC14:0.04
ATR:0.60
Week High:28.66
Week Low:26.50
Month High:29.43
Month Low:24.94
Year High:39.65
Year Low:20.35
Volatility:7.11