FRA, 25E End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.460	CHANGE: 0.02	OPEN: 4.460	HIGH: 4.460	ASK: 0.000	VOLUME: 40
LAST: 4.460	CHG(%): 0.45	PREV: 4.480	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.460	4.460	4.460	4.460	40
12 Aug 25	4.480	4.480	4.480	4.480	40
11 Aug 25	4.440	4.440	4.440	4.440	40
08 Aug 25	4.440	4.440	4.440	4.440	40
07 Aug 25	4.461	4.461	4.461	4.461	0
06 Aug 25	4.739	4.739	4.739	4.739	0
05 Aug 25	4.694	4.694	4.694	4.694	0
04 Aug 25	4.718	4.718	4.718	4.718	0
01 Aug 25	4.873	4.873	4.873	4.873	0
31 Jul 25	4.840	4.840	4.840	4.840	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460