EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2XM0: NGEx Minerals Ltd.

07 Oct 2026
LAST:

14.60

CHANGE:
 0.80		OPEN:
15.40		HIGH:
15.40		ASK:
0.00		VOLUME:
0
CHG(%):
5.19		PREV:
15.40		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2615.4015.4014.6014.600
06 Oct 2615.4015.4015.4015.400
05 Oct 2615.7015.7015.7015.700
02 Oct 2615.1015.4015.1015.400
01 Oct 2615.1015.1014.9014.900
30 Sep 2615.3015.3015.2015.200
29 Sep 2615.1015.2015.1015.100
28 Sep 2615.7015.7015.0015.000
25 Sep 2615.7015.7015.6015.600
24 Sep 2616.0016.0015.5015.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.03 
PEG Ratio:2.80 
Price to Book:12.37 
Return on Assets:-0.28 
Return on Equity:-0.45 
EPS Ratio:-0.40 
Shares:216.86M 
Market Cap:3.166B 

TECHNICAL INDICATORS

MA5:15.204.1%
MA10:15.244.4%
MA20:15.476.0%
MA50:16.1910.9%
MA100:16.0910.2%
RSI14:44.07
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.06 
ATR:0.46 
Week High:15.707.5%
Week Low:14.600.0%
Month High:17.4019.2%
Month Low:14.60
Volatility:61.83