EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2XM0: NGEx Minerals Ltd.

02 Apr 2026
LAST:

15.51

CHANGE:
 1.07		OPEN:
16.25		HIGH:
16.25		ASK:
0.00		VOLUME:
0
CHG(%):
6.45		PREV:
16.58		LOW:
15.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2616.2516.2515.5115.510
01 Apr 2615.5816.5815.5816.580
31 Mar 2614.5414.5414.5414.540
30 Mar 2614.5914.5914.5914.590
27 Mar 2614.3414.6014.3414.600
26 Mar 2615.6215.6215.1715.17600
25 Mar 2614.6515.6514.6515.65600
24 Mar 2614.8715.1614.8715.16600
23 Mar 2613.7413.7413.7413.74100
20 Mar 2613.8813.8813.8813.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.88 
PEG Ratio:-0.27 
Price to Book:43.70 
Return on Assets:-0.78 
Return on Equity:-1.24 
EPS Ratio:-0.33 
Shares:216.31M 
Market Cap:3.355B 

TECHNICAL INDICATORS

MA5:15.162.3%
MA10:14.943.8%
MA20:15.500.1%
MA50:16.969.3%
STO9:62.32
STO14:62.32
RSI14:46.10
WPR14:-37.68
MTM14:-0.15
ROC14:-0.01 
ATR:0.71 
Week High:16.586.9%
Week Low:14.348.2%
Month High:19.5225.9%
Month Low:13.74
Volatility:9.23