EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2XM0: NGEx Minerals Ltd.

18 Aug 2026
LAST:

17.20

CHANGE:
 0.30		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.78		PREV:
16.90		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2617.2017.2017.2017.200
17 Aug 2616.9016.9016.9016.900
14 Aug 2616.9016.9016.9016.900
13 Aug 2617.2017.2016.8016.800
12 Aug 2617.3017.3017.3017.300
07 Aug 2616.5016.7016.5016.700
06 Aug 2616.5016.5016.5016.500
05 Aug 2616.4016.9016.4016.700
04 Aug 2615.4015.4015.4015.400
03 Aug 2615.3015.3015.3015.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.74 
PEG Ratio:-1.46 
Price to Book:8.66 
Return on Assets:-0.20 
Return on Equity:-0.33 
EPS Ratio:-0.40 
Shares:216.86M 
Market Cap:3.73B 

TECHNICAL INDICATORS

MA5:17.021.1%
MA10:16.573.8%
MA20:16.226.1%
MA50:15.858.5%
MA100:16.136.6%
STO9:94.74 
STO14:95.00 
RSI14:58.82
WPR14:-5.00 
MTM14:1.10
ROC14:0.07 
ATR:0.38 
Week High:17.300.6%
Week Low:16.802.4%
Month High:17.300.6%
Month Low:14.90
Volatility:11.13