EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OZA: MICROVAST HOLD. DL-0001

06 Nov 2025
LAST:

4.193

CHANGE:
 0.11		OPEN:
4.545		HIGH:
4.545		ASK:
0.000		VOLUME:
4.8K
CHG(%):
2.62		PREV:
4.306		LOW:
4.193		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.5454.5454.1934.1934.8K
05 Nov 254.3014.3064.3014.30650
04 Nov 254.5014.5014.3774.37750
03 Nov 254.6734.6884.6484.64850
31 Oct 254.7084.7084.6104.61050
30 Oct 254.5784.5784.3954.39550
29 Oct 254.5314.5414.4614.461100
28 Oct 254.5314.5314.4744.474100
27 Oct 254.9255.2124.5904.59080
24 Oct 254.7174.8014.7034.801150

COMPANY PROFILE

Name:MICROVAST HOLD. DL-0001
About:Microvast Holdings, Inc. provides battery technologies for electric vehicles and energy storage solutions. The company offers a range of cell chemistries, such as lithium titanate oxide, lithium iron phosphate, electrolyte formulation, full concentration gradient cathode, polyaramid separator, and nickel manganese cobalt. It also designs, develops, and manufactures components of lithium-ion batteries, such as cathode, anode, electrolytes, and separator. In addition, the company offers battery solutions for commercial vehicles and energy storage systems. Its commercial vehicle markets cover buses, trains, mining trucks, marine and port vehicles, and automated guided and specialty vehicles, as well as light, medium, and heavy-duty trucks. It operates in China, rest of the Asia Pacific, Europe, and the United States. Microvast Holdings, Inc. was incorporated in 2006 and is based in Stafford, Texas.
Industry:Auto Parts
Address:12603 Southwest Freeway, Stafford, TX, United States, 77477
Website:https://www.microvast.com
ISIN:US59516C1062
LEI:549300J4UX9OMHSTKS35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.18 
Forward P/E:-28.81 
PEG Ratio:-0.22 
Price to Sales:3.58 
Price to Book:4.17 
Profit Margin:-0.27 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.27 
Revenue:366.1M 
EBITDA:69.58M 
Shares:323.67M 
Market Cap:1.357B 

TECHNICAL INDICATORS

MA5:4.435.6%
MA10:4.497.0%
MA20:4.6410.7%
MA50:3.6016.5%
MA100:3.1632.6%
MA200:2.6061.3%
RSI14:25.89 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.17 
ATR:0.22 
Week High:4.7112.3%
Week Low:4.190.0%
Month High:6.1647.0%
Month Low:3.7461.3%
Year High:6.1647.0%
Year Low:0.142,811.8%
Volatility:72.77