EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2OP: DP POLAND PLC

23 Dec 2025
LAST:

0.0685

CHANGE:
 0.00		OPEN:
0.0685		HIGH:
0.0685		ASK:
0.0000		VOLUME:
485
CHG(%):
0.74		PREV:
0.0680		LOW:
0.0685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.06850.06850.06850.0685485
22 Dec 250.06800.06800.06800.0680485
19 Dec 250.06800.06800.06800.0680485
18 Dec 250.06800.06800.06800.0680485
17 Dec 250.07000.07000.07000.0700485
16 Dec 250.06800.06800.06800.06801.0K
15 Dec 250.06800.06800.06800.06801.0K
12 Dec 250.06800.06800.06800.06801.0K
10 Dec 250.07250.07250.07250.07251.0K
09 Dec 250.07250.07250.07250.07251.0K

PROFILE

Name:DP POLAND PLC
About:DP Poland Plc, together with its subsidiaries, develops, operates, and sub-franchises Domino's Pizza stores in Poland and Croatia. It operates through two segments: Corporate Store Sales and Commissary Operations. The company engages in the operation of pizza delivery restaurants. DP Poland Plc was incorporated in 2010 and is headquartered in Warsaw, Poland.
Industry:Restaurants
Address:ul. Dabrowiecka 30, Warsaw, Poland, 03-932
Website:https://www.dppoland.com
ISIN:GB00B3Q74M51
LEI:213800LPZBU5RPY7A394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-125.00 
Price to Sales:1.50 
Price to Book:2.03 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:63.76M 
EBITDA:5.53M 
Shares:943.75M 
Market Cap:64.65M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.071.0%
MA20:0.078.3%
MA50:0.079.3%
MA100:0.0925.3%
MA200:0.0937.1%
STO9:11.11 
STO14:1.47 
RSI14:46.10
WPR14:-98.53 
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.072.2%
Week Low:0.070.7%
Month High:0.1048.9%
Month Low:0.0737.1%
Year High:0.15117.5%
Year Low:0.0618.1%
Volatility:88.81