EODData

FRA, 2AV: Enthusiast Gaming Holdings Inc

14 Aug 2026
LAST:

0.0210

CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0000
VOLUME:
0
CHG(%):
16.67
PREV:
0.0180
LOW:
0.0210
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.02100.02100.02100.02100
13 Aug 260.02100.02100.01800.01800
12 Aug 260.02100.02100.02100.02100
07 Aug 260.01750.01800.01750.01800
06 Aug 260.02100.02100.02100.02100
05 Aug 260.02400.02400.02100.02100
04 Aug 260.02400.02400.02400.02400
03 Aug 260.02400.02400.02400.02400
31 Jul 260.02400.02400.02400.02400
30 Jul 260.02100.02100.01800.01800

PROFILE

Name:Enthusiast Gaming Holdings Inc
About:Enthusiast Gaming Holdings Inc., an integrated gaming entertainment company, engages in media and content, esports and entertainment, and subscription businesses in the United States, Canada, England and Wales, and internationally. The company owns and operates websites that contain news, reviews, videos, live streams, and other video-gaming related content, and casual games. It also operates Luminosity Gaming, an esports organization; and owns and manages teams that competes in Apex Legends, League of Legends, Rocket League, Marvel Rivals, Super Smash Bros: Ultimate, Super Smash Bros: Melee, Rivals of Aether II, Brawlhalla, Rainbow Six Siege, and Pokémon Unite games, as well as team content creators across social media platforms, such as YouTube and Twitch. In addition, the company owns and operates video game networking events; and hosts B2B and consumer mobile gaming events. Further, it offers membership subscription to its video gaming related website, such as The Sims Resource, TSR, Icy Veins, U.GG, and FFS. Enthusiast Gaming Holdings Inc. is headquartered in Toronto, Canada.
Address:2 St. Clair Avenue West, Toronto, ON, Canada, M4V 1K6
Website:https://www.enthusiastgaming.com
ISIN:CA29385B1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.12 
Forward P/E:4.22 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:17.82 
Profit Margin:-1.22 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.42 
Revenue:20.06M 
EBITDA:1.68M 
Shares:159.17M 
Market Cap:3.34M 

TECHNICAL INDICATORS

MA5:0.026.1%
MA10:0.020.0%
MA20:0.027.6%
MA50:0.0329.5%
MA100:0.021.0%
MA200:0.021.0%
STO9:50.00
STO14:31.58
RSI14:40.32
WPR14:-68.42
MTM14:-0.01
ROC14:-0.24 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0220.0%
Month High:0.0359.5%
Month Low:0.021.0%
Year High:0.06176.2%
Year Low:0.01147.1%
Volatility:85.96