FRA, 2HRA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.930	CHANGE: 0.07	OPEN: 4.930	HIGH: 4.930	ASK: 0.000	VOLUME: 204
LAST: 4.930	CHG(%): 1.40	PREV: 5.000	LOW: 4.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.930	4.930	4.930	4.930	204
14 Aug 25	4.890	5.000	4.890	5.000	204
13 Aug 25	4.930	5.000	4.930	5.000	226
12 Aug 25	4.930	4.990	4.930	4.990	112
11 Aug 25	4.850	5.020	4.850	5.020	112
08 Aug 25	4.910	4.910	4.910	4.910	440
07 Aug 25	4.864	4.864	4.864	4.864	0
06 Aug 25	4.891	5.063	4.891	5.063	0
05 Aug 25	4.946	5.063	4.946	5.063	0
04 Aug 25	4.956	5.059	4.956	5.059	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930