EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26P0: Temas Resources Corp.

16 Oct 2026
LAST:

0.0356

CHANGE:
 0.00		OPEN:
0.0356		HIGH:
0.0356		ASK:
0.0000		VOLUME:
0
CHG(%):
4.30		PREV:
0.0372		LOW:
0.0356		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.03560.03560.03560.03560
15 Oct 260.03820.03820.03720.03720
13 Oct 260.03920.04020.03920.04020
12 Oct 260.04360.04360.04360.04360
09 Oct 260.04120.04120.04000.04000
08 Oct 260.04120.04120.04120.04120
07 Oct 260.04360.04360.04320.04320
06 Oct 260.04380.04380.04320.04320
05 Oct 260.04380.04380.04380.04380
02 Oct 260.04380.04380.04300.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.01 
Price to Sales:75.10 
Price to Book:0.75 
Operating Margin:-36.12 
Return on Assets:-0.44 
Return on Equity:-1.04 
Revenue:37.5K 

TECHNICAL INDICATORS

MA5:0.0410.4%
MA10:0.0415.4%
MA20:0.0423.0%
MA50:0.0550.3%
MA100:0.0658.1%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.0422.5%
Week Low:0.040.0%
Month High:0.0552.2%
Month Low:0.04
Volatility:13.14 

RECENT SPLITS

Date Ratio
26 Jun 20231-9