EODData

FRA, 21P: Aurora Cannabis Inc

17 Aug 2026
LAST:

3.154

CHANGE:
 0.01
OPEN:
3.156
HIGH:
3.156
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
3.146
LOW:
3.154
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263.1563.1563.1543.1540
14 Aug 263.2463.3003.1463.1460
13 Aug 263.2623.3623.2003.2280
12 Aug 263.0103.2682.9503.2680
07 Aug 262.5502.6202.5502.5583.0K
06 Aug 262.4822.5742.4762.5400
05 Aug 262.3962.4462.3962.4043.0K
04 Aug 262.4102.4702.4102.44415.6K
03 Aug 262.3922.4762.3922.47029.3K
31 Jul 262.4222.4722.4182.4720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.68 
PEG Ratio:-0.07 
Price to Sales:0.45 
Price to Book:0.43 
Profit Margin:-0.42 
Operating Margin:-0.26 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:197.88M 

TECHNICAL INDICATORS

MA5:3.072.7%
MA10:2.7713.9%
MA20:2.5423.9%
MA50:2.5722.7%
MA100:2.7614.2%
STO9:78.29
STO14:79.37
RSI14:82.64 
WPR14:-12.47 
MTM14:0.76
ROC14:0.32 
ATR:0.12 
Week High:3.366.6%
Week Low:2.956.9%
Month High:3.366.6%
Month Low:2.22
Volatility:2.26 

RECENT SPLITS

Date Ratio
20 Feb 20241-10
11 May 20201-12