EODData

MEMBERSHIP REGISTER LOG IN

FRA, 21P: Aurora Cannabis Inc

18 May 2026
LAST:

2.822

CHANGE:
 0.03		OPEN:
2.818		HIGH:
2.878		ASK:
0.000		VOLUME:
1.6K
CHG(%):
1.15		PREV:
2.790		LOW:
2.818		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.8182.8782.8182.8221.6K
15 May 262.8222.8942.7902.7900
14 May 262.8482.9022.8362.9020
13 May 262.8402.8822.8362.8360
12 May 262.8762.8762.8762.8760
08 May 262.9142.9502.8862.88625.5K
06 May 262.9322.9842.9122.9840
05 May 262.9102.9182.9002.9000
04 May 262.9323.0262.9322.9643.5K
30 Apr 262.8042.8482.8042.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
PEG Ratio:-0.07 
Price to Sales:0.64 
Price to Book:0.68 
Profit Margin:-0.16 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:227.72M 
EBITDA:27.78M 

TECHNICAL INDICATORS

MA5:2.850.8%
MA10:2.881.9%
MA20:2.944.1%
MA50:2.965.0%
STO9:13.56 
STO14:13.56 
RSI14:48.68
WPR14:-83.51 
MTM14:-0.03
ROC14:-0.01 
ATR:0.09 
Week High:2.902.8%
Week Low:2.791.1%
Month High:3.5124.3%
Month Low:2.79
Volatility:15.64 

RECENT SPLITS

Date Ratio
20 Feb 20241-10
11 May 20201-12