EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2WP: Postal Realty Trust Inc. Class A

18 Aug 2026
LAST:

18.70

CHANGE:
 0.60		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.11		PREV:
19.30		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2619.2019.2018.7018.700
17 Aug 2619.3019.3019.3019.300
13 Aug 2619.6019.7019.6019.700
12 Aug 2619.0019.0019.0019.000
07 Aug 2619.3019.3018.7018.700
06 Aug 2619.7019.7018.8018.800
05 Aug 2619.5019.5018.9018.900
04 Aug 2619.6019.6019.4019.400
03 Aug 2619.5019.5019.4019.400
31 Jul 2619.5019.5018.9018.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.09 
Forward P/E:92.17 
Price to Book:2.28 
EPS Ratio:0.46 
Shares:27.62M 
Market Cap:516.57M 

TECHNICAL INDICATORS

MA5:19.082.0%
MA10:19.082.0%
MA20:19.454.0%
MA50:19.564.6%
MA100:18.361.9%
RSI14:37.74 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.07 
ATR:0.54 
Week High:19.705.3%
Week Low:18.700.0%
Month High:20.6010.2%
Month Low:18.70
Volatility:8.20