EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2WP: Postal Realty Trust Inc. Class A

18 Jun 2026
LAST:

19.20

CHANGE:
 0.00		OPEN:
19.10		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.20		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2619.1019.2019.1019.200
17 Jun 2619.6019.6019.2019.200
16 Jun 2619.5019.7019.5019.700
15 Jun 2620.0020.0019.7019.700
12 Jun 2619.9019.9019.8019.800
11 Jun 2619.7019.7018.7018.700
10 Jun 2619.8019.8018.8018.800
09 Jun 2619.2019.2018.7018.700
08 Jun 2619.2019.2018.8019.100
05 Jun 2618.4018.4018.4018.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.54 
Forward P/E:68.70 
Price to Book:1.73 
EPS Ratio:0.41 
Shares:27.47M 
Market Cap:527.37M 

TECHNICAL INDICATORS

MA5:19.521.7%
MA10:19.130.4%
MA20:19.110.5%
MA50:18.135.9%
MA100:16.8114.2%
STO9:38.46
STO14:52.94
RSI14:46.67
WPR14:-40.00
MTM14:0.80
ROC14:0.04 
ATR:0.60 
Week High:20.004.2%
Week Low:18.702.7%
Month High:20.406.3%
Month Low:18.10
Volatility:40.32