EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CP: Capital Power Corporation

02 Apr 2026
LAST:

41.20

CHANGE:
 0.40		OPEN:
41.20		HIGH:
41.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
40.80		LOW:
41.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2641.2041.2041.2041.200
01 Apr 2640.8040.8040.8040.800
30 Mar 2640.8040.8040.8040.800
27 Mar 2641.0041.0041.0041.000
26 Mar 2640.4040.4040.4040.405
25 Mar 2640.2040.2040.2040.205
24 Mar 2639.2039.2039.2039.205
23 Mar 2638.6038.6038.6038.605
20 Mar 2639.8039.8039.4039.405
19 Mar 2640.6040.6040.6040.600

PROFILE

Name:Capital Power Corporation
About:Capital Power Corporation develops, acquires, owns, and operates renewable and thermal power generation facilities in Canada and the United States. The company generates electricity from various energy sources, including wind, waste heat, solar, landfill gas, gas, and battery storage. It also manages its related electricity and natural gas portfolios by undertaking trading and marketing activities. In addition, the company owns approximately 10 gigawatts of gross power generation capacity in North America; 180 MW of renewable generation capacity in North Carolina; approximately 350 MW of natural gas and battery energy storage systems in Ontario. Capital Power Corporation was founded in 1891 and is headquartered in Edmonton, Canada.
Sector:Utilities
Address:10423-101 Street NW, Edmonton, AB, Canada, T5H 0E9
Website:https://www.capitalpower.com
ISIN:CA14042M1023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.16 
Forward P/E:16.95 
PEG Ratio:-0.08 
Price to Sales:1.69 
Price to Book:2.00 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.07 
Div/Share:2.61 
Revenue:2.096B 
EBITDA:646.16M 
Shares:155.11M 
Market Cap:6.391B 

TECHNICAL INDICATORS

MA5:40.840.9%
MA10:40.222.4%
MA20:39.663.9%
MA50:38.317.5%
MA100:38.197.9%
MA200:38.128.1%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:1.60
ROC14:0.04 
ATR:0.60 
Week High:41.200.0%
Week Low:40.402.0%
Month High:41.200.0%
Month Low:38.208.1%
Year High:45.209.7%
Year Low:27.7948.2%
Volatility:2.39 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.43
29 Sep 2025$0.42
30 Jun 2025$0.40
31 Mar 2025$0.40
30 Dec 2024$0.40
27 Sep 2024$0.40
28 Jun 2024$0.38
27 Mar 2024$0.38
28 Dec 2023$0.38
28 Sep 2023$0.38