FRA, 2B5 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2B5: BAIC Motor Corp Ltd

21 Aug 2025

LAST: 0.2404	CHANGE: 0.00	OPEN: 0.2449	HIGH: 0.2449	ASK: 0.0000	VOLUME: 200
LAST: 0.2404	CHG(%): 1.48	PREV: 0.2440	LOW: 0.2404	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2449	0.2449	0.2404	0.2404	200
20 Aug 25	0.2464	0.2464	0.2440	0.2440	200
19 Aug 25	0.2441	0.2484	0.2428	0.2431	200
18 Aug 25	0.2440	0.2440	0.2404	0.2410	65K
15 Aug 25	0.2401	0.2401	0.2378	0.2378	1.6K
14 Aug 25	0.2357	0.2388	0.2351	0.2357	888
13 Aug 25	0.2406	0.2406	0.2392	0.2400	150
12 Aug 25	0.2407	0.2407	0.2400	0.2400	150
11 Aug 25	0.2342	0.2366	0.2342	0.2366	150
08 Aug 25	0.2357	0.2357	0.2356	0.2356	150

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA20:	0.24
MA50:	0.23
MA200:	0.25
STO9:	53.74
RSI14:	55.64
WPR14:	-25.71
MTM14:	0.01
ROC14:	0.05
Week High:	0.25
Week Low:	0.24
Month High:	0.25
Month Low:	0.23
Volatility:	2.95