EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YP: HEALTH CATALYST INC.

02 Apr 2026
LAST:

0.9850

CHANGE:
 0.13		OPEN:
0.9850		HIGH:
0.9850		ASK:
0.0000		VOLUME:
0
CHG(%):
11.26		PREV:
1.1100		LOW:
0.9850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.98500.98500.98500.98500
01 Apr 261.11001.11001.11001.11000
31 Mar 261.07001.07001.07001.07000
30 Mar 260.97000.97000.97000.97000
27 Mar 260.94500.94500.94500.94500
26 Mar 260.93500.93500.93500.935052
25 Mar 260.94000.94000.94000.940052
24 Mar 261.05001.05001.05001.050052
23 Mar 261.04001.04001.04001.040052
20 Mar 261.04001.04001.04001.040052

PROFILE

Name:HEALTH CATALYST INC.
About:Health Catalyst, Inc. provides data and analytics technology and services to healthcare organizations in the United States. The company operates in two segments, Technology and Professional Services. It offers ignite data and analytics platform that provides clients a single comprehensive environment to integrate and organize data from their disparate software systems; and applications, a software analytics applications build for ignite platform to analyze clients face across clinical improvement, revenue and cost improvement, ambulatory operations, measures and registries, and data and analytics. The company also provides expertise solutions comprising data and analytics, domain expertise and education, tech-enabled managed, and implementation services; and opportunity analysis and prioritization, data governance, data modeling and analysis, quality and process improvement strategy, cost accounting, data abstraction, and population health strategies. It serves academic medical centers, integrated delivery networks, community hospitals, large physician practices, ACOs, health information exchanges, health insurers, life science organizations, healthcare technology vendors, and other risk-bearing entities. The company was formerly known as HQC Holdings, Inc. and changed its name to Health Catalyst, Inc. in March 2017. Health Catalyst, Inc. was founded in 2008 and is headquartered in South Jordan, Utah.
Sector:Healthcare
Address:10897 South River Front Parkway, South Jordan, UT, United States, 84095
Website:https://www.healthcatalyst.com
ISIN:US42225T1079
LEI:549300223PL6GWKVJG92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.79 
Forward P/E:-6.87 
PEG Ratio:-0.05 
Price to Sales:0.47 
Price to Book:0.52 
Profit Margin:-0.34 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.31 
Revenue:268.19M 
Shares:70.37M 
Market Cap:69.32M 

TECHNICAL INDICATORS

MA5:1.023.1%
MA10:1.012.4%
MA20:1.1920.6%
MA50:1.4951.1%
MA100:1.8385.8%
MA200:2.33136.4%
STO9:28.57
STO14:22.22
RSI14:26.95 
WPR14:-77.78
MTM14:-0.18
ROC14:-0.15 
ATR:0.06 
Week High:1.1112.7%
Week Low:0.945.3%
Month High:1.6769.5%
Month Low:0.94136.4%
Year High:3.99305.5%
Year Low:0.945.3%
Volatility:39.08