EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2YP: HEALTH CATALYST INC.

07 Nov 2025
LAST:

2.580

CHANGE:
 0.04		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
52
CHG(%):
1.53		PREV:
2.620		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.5802.5802.5802.58052
06 Nov 252.6202.6202.6202.62052
05 Nov 252.6002.6002.6002.60052
04 Nov 252.6602.6602.6602.66052
03 Nov 252.7802.7802.7802.78052
31 Oct 252.8202.8202.8202.82052
30 Oct 252.8402.8402.8402.84052
29 Oct 252.8802.8802.8802.88052
28 Oct 252.9402.9402.9402.94052
27 Oct 252.8202.8202.8202.82052

COMPANY PROFILE

Name:HEALTH CATALYST INC.
About:Health Catalyst, Inc. provides data and analytics technology and services to healthcare organizations in the United States. The company operates in two segments, Technology and Professional Services. It offers ignite data and analytics platform that provides clients a single comprehensive environment to integrate and organize data from their disparate software systems; and applications, a software analytics applications build for ignite platform to analyze clients face across clinical improvement, revenue and cost improvement, ambulatory operations, measures and registries, and data and analytics. The company also provides expertise solutions comprising data and analytics, domain expertise and education, tech-enabled managed, and implementation services; and opportunity analysis and prioritization, data governance, data modeling and analysis, quality and process improvement strategy, cost accounting, data abstraction, and population health strategies. It serves academic medical centers, integrated delivery networks, community hospitals, large physician practices, ACOs, health information exchanges, health insurers, life science organizations, healthcare technology vendors, and other risk-bearing entities. The company was formerly known as HQC Holdings, Inc. and changed its name to Health Catalyst, Inc. in March 2017. Health Catalyst, Inc. was founded in 2008 and is headquartered in South Jordan, Utah.
Sector:Healthcare
Address:10897 South River Front Parkway, South Jordan, UT, United States, 84095
Website:https://www.healthcatalyst.com
ISIN:US42225T1079
LEI:549300223PL6GWKVJG92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.31 
Forward P/E:-9.40 
PEG Ratio:-0.01 
Price to Sales:0.63 
Price to Book:0.57 
Profit Margin:-0.32 
Operating Margin:-0.14 
Return on Assets:-0.05 
Return on Equity:-0.28 
Revenue:273.83M 
Shares:70.37M 
Market Cap:181.56M 

TECHNICAL INDICATORS

MA5:2.652.6%
MA10:2.756.7%
MA20:2.663.0%
MA50:2.631.8%
MA100:2.818.9%
MA200:3.4132.0%
RSI14:48.94
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.07 
Week High:2.829.3%
Week Low:2.580.0%
Month High:2.9414.0%
Month Low:2.3032.0%
Year High:8.58232.4%
Year Low:2.2017.3%
Volatility:10.06