FRA, 2B7K End of Day and Historical Stock Data [iShares MSCI World SRI UCITS ETF EUR (Acc)]

02 Oct 2026

LAST: 14.22	CHANGE: 0.06	OPEN: 14.16	HIGH: 14.28	ASK: 0.00	VOLUME: 0
LAST: 14.22	CHG(%): 0.45	PREV: 14.15	LOW: 14.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	14.16	14.28	14.16	14.22	0
01 Oct 26	14.12	14.16	14.01	14.15	0
30 Sep 26	14.09	14.09	14.01	14.03	116
29 Sep 26	13.97	14.07	13.97	14.02	372
28 Sep 26	13.95	14.04	13.95	14.01	2.0K
25 Sep 26	13.98	14.03	13.96	14.01	2.2K
24 Sep 26	13.95	13.99	13.91	13.97	6.4K
23 Sep 26	14.02	14.07	13.98	13.99	1.1K
22 Sep 26	13.95	14.05	13.94	14.02	1.4K
21 Sep 26	13.83	13.93	13.82	13.93	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.22