EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2IX: GEORGIA CAPITAL LS 001

06 Nov 2025
LAST:

29.00

CHANGE:
 0.20		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
28.80		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2529.0029.0029.0029.000
05 Nov 2528.8028.8028.8028.80100
04 Nov 2529.6029.6029.6029.60100
03 Nov 2529.4029.4029.4029.40100
31 Oct 2530.0030.0030.0030.00100
30 Oct 2529.4029.4029.4029.40100
29 Oct 2529.4030.0029.4030.00100
28 Oct 2528.8028.8028.8028.80500
27 Oct 2528.8029.0028.8029.00500
24 Oct 2528.6028.6028.6028.60300

COMPANY PROFILE

Name:GEORGIA CAPITAL LS 001
About:Georgia Capital PLC is a private equity and venture capital firm specializing in early stage, organic growth and acquisitions. It consider greenfields through mature stage companies. The firm typically invests in automotive retail, education services, hotels, resorts & cruise lines, restaurants, beverages, healthcare, banks, property and casualty insurance, life and health insurance, diversified REITs, water utilities, and renewable electricity. It seeks to invest in Georgia. The firm seeks board position in public portfolio companies. It exits through IPO or trade sale in five to ten years. The firm raises capital through equity and debt market transactions. Georgia Capital PLC was founded in 2018 and is based in Tbilisi, Georgia with additional offices in Tbilisi, Georgia; London, United Kingdom and Bristol, United Kingdom. Georgia Capital PLC operates independently of BGEO Group plc as of May 29, 2018.
Address:8a Petre Melikishvili Street / 1 Erekle Tatishvili Street, Tbilisi, Georgia, 0108
Website:https://www.georgiacapital.ge
ISIN:GB00BF4HYV08
LEI:213800Q65T5GNBOW7H65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.19 
Price to Sales:2.72 
Price to Book:0.23 
Profit Margin:4.94 
Operating Margin:0.92 
Return on Assets:0.10 
Return on Equity:0.10 
Revenue:111.19M 
Shares:32.67M 
Market Cap:947.53M 

TECHNICAL INDICATORS

MA5:29.361.2%
MA10:29.260.9%
MA20:28.521.7%
MA50:27.754.5%
MA100:26.0811.2%
MA200:22.1730.8%
STO9:16.67 
STO14:61.54
RSI14:58.82
WPR14:-38.46
MTM14:1.60
ROC14:0.06 
ATR:0.51 
Week High:30.003.4%
Week Low:28.800.7%
Month High:30.003.4%
Month Low:26.8030.8%
Year High:30.003.4%
Year Low:12.68128.7%
Volatility:10.03