EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23Z: ZOTEFOAMS PLC LS-05

23 Dec 2025
LAST:

4.320

CHANGE:
 0.02		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
339
CHG(%):
0.47		PREV:
4.300		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 254.3204.3204.3204.320339
22 Dec 254.3004.3004.3004.300339
19 Dec 254.2804.2804.2804.280339
18 Dec 254.2404.3204.2404.320339
17 Dec 254.3004.3004.3004.30050
16 Dec 254.2804.2804.2804.28050
15 Dec 254.3604.3604.3604.36050
12 Dec 254.4204.4204.4204.42050
11 Dec 254.4604.4604.4604.46050
10 Dec 254.4604.4604.4604.46050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.22 
Forward P/E:12.12 
Price to Sales:1.33 
Price to Book:1.69 
Profit Margin:0.31 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
DivYield:0.02 
Revenue:168.48M 
EBITDA:31.31M 

TECHNICAL INDICATORS

MA5:4.300.4%
MA10:4.350.7%
MA20:4.493.9%
MA50:4.545.1%
MA100:4.504.3%
MA200:3.8811.2%
STO9:22.22
STO14:13.33 
RSI14:20.00 
WPR14:-86.67 
MTM14:-0.26
ROC14:-0.06 
ATR:0.05 
Week High:4.320.0%
Week Low:4.241.9%
Month High:4.8011.1%
Month Low:4.2411.2%
Year High:5.2020.4%
Year Low:2.5470.1%
Volatility:4.44 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.03
02 May 2025$0.06
05 Sep 2024$0.03
02 May 2024$0.06
07 Sep 2023$0.03
04 May 2023$0.05
08 Sep 2022$0.03
05 May 2022$0.05
09 Sep 2021$0.02
06 May 2021$0.05