EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23Z: ZOTEFOAMS PLC LS-05

21 Oct 2026
LAST:

5.750

CHANGE:
 0.00		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.750		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 265.7505.7505.7505.7500
20 Oct 265.7505.7505.7505.7500
19 Oct 265.8005.8005.8005.8000
16 Oct 265.4505.8005.4505.8000
15 Oct 265.4505.4505.4505.4500
13 Oct 265.1505.1505.1505.1500
12 Oct 265.2005.4505.2005.4500
09 Oct 265.1005.1005.1005.1000
08 Oct 265.1005.1005.1005.1000
07 Oct 265.1005.1005.1005.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
Forward P/E:12.12 
Price to Sales:1.47 
Price to Book:1.56 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.19 
DivYield:0.02 
Revenue:208.82M 
EBITDA:31.65M 

TECHNICAL INDICATORS

MA5:5.710.7%
MA10:5.455.6%
MA20:5.2210.1%
MA50:5.1312.0%
MA100:5.0813.2%
MA200:4.7720.5%
STO9:92.86 
STO14:94.44 
RSI14:71.43 
WPR14:-5.56 
MTM14:0.70
ROC14:0.14 
ATR:0.13 
Week High:5.800.9%
Week Low:5.455.5%
Month High:5.800.9%
Month Low:4.9020.5%
Year High:5.800.9%
Year Low:3.7055.4%
Volatility:8.57 

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.03
04 Sep 2025$0.03
02 May 2025$0.06
05 Sep 2024$0.03
02 May 2024$0.06
07 Sep 2023$0.03
04 May 2023$0.05
08 Sep 2022$0.03
05 May 2022$0.05
09 Sep 2021$0.02