FRA, 27A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3800	CHANGE: 0.06	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.0000	VOLUME: 69
LAST: 0.3800	CHG(%): 13.64	PREV: 0.4400	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3800	0.3800	0.3800	0.3800	69
12 Aug 25	0.4000	0.4400	0.4000	0.4400	69
11 Aug 25	0.3800	0.3800	0.3800	0.3800	864
08 Aug 25	0.3800	0.3800	0.3800	0.3800	864
07 Aug 25	0.3830	0.3830	0.3830	0.3830	0
06 Aug 25	0.3780	0.3780	0.3780	0.3780	0
05 Aug 25	0.3830	0.3830	0.3830	0.3830	0
04 Aug 25	0.3810	0.4580	0.3810	0.4580	0
01 Aug 25	0.3790	0.3790	0.3790	0.3790	0
31 Jul 25	0.3800	0.3800	0.3800	0.3800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800