EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27A: ALPEK S.A.B. DE C.V.

23 Dec 2025
LAST:

0.4400

CHANGE:
 0.00		OPEN:
0.4360		HIGH:
0.4400		ASK:
0.0000		VOLUME:
112
CHG(%):
0.00		PREV:
0.4400		LOW:
0.4360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.43600.44000.43600.4400112
22 Dec 250.44000.44000.44000.44001
19 Dec 250.46400.46400.46400.46403
18 Dec 250.45400.45400.45400.4540478
17 Dec 250.44800.46000.44800.4600478
16 Dec 250.45800.45800.45800.45801.0K
15 Dec 250.48200.48200.48200.48201.0K
12 Dec 250.48000.48000.48000.48001.0K
10 Dec 250.43400.43400.43400.43401.0K
09 Dec 250.38200.38200.38200.38201.0K

PROFILE

Name:ALPEK S.A.B. DE C.V.
About:Alpek, S.A.B. de C.V., together with its subsidiaries, operates as a petrochemical company in Mexico and internationally. It operates in two segments, Polyester, and Plastic and Chemicals. The Polyester segment produces purified terephthalic acid PTA, an organic compound that is raw material for PET; polyethylene terephthalate (PET), a plastic resin that creates products valued for their lightness, hygiene, and resistance along with their recyclability advantages; recycled PET for new bottles and containers, strapping and packing supplies, and fibers for clothing and carpet; and polyester fibers, such as plastic water bottles and food containers to clothing, home furnishings, and automotive production. The Plastics & Chemicals segment manufactures polypropylene and expandable styrene, as well as fertilizers and other chemicals for consumer goods, automotive, construction, agriculture, pharmaceutical, and other markets. The company was founded in 1975 and is based in San Pedro Garza García, Mexico. ALPEK, S.A.B. de C.V. is a subsidiary of Controladora Alpek, S. A. B. de C. V.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Avenida GOmez MorIn Sur No. 1111, San Pedro Garza García, NL, Mexico, 66254
Website:https://www.alpek.com
ISIN:MX01AL0C0004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Forward P/E:0.11 
PEG Ratio:-0.09 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.07 
Revenue:6.204B 
EBITDA:357.45M 
Shares:2.101B 
Market Cap:924.29M 

TECHNICAL INDICATORS

MA5:0.452.6%
MA10:0.452.1%
MA20:0.425.5%
MA50:0.423.7%
MA100:0.416.5%
MA200:0.440.5%
STO9:12.50 
STO14:58.00
RSI14:67.05 
WPR14:-42.00
MTM14:0.06
ROC14:0.15 
ATR:0.01 
Week High:0.465.5%
Week Low:0.440.9%
Month High:0.489.5%
Month Low:0.380.5%
Year High:0.7672.0%
Year Low:0.3236.2%
Volatility:6.81 

RECENT DIVIDENDS

Date Amount
18 Sep 2024$0.05
14 Mar 2023$0.06
07 Nov 2022$0.08
10 Mar 2022$0.07
08 Nov 2021$0.02
31 Mar 2021$0.05
27 Jan 2020$0.06
06 Mar 2019$0.06
04 Sep 2017$0.03
03 Mar 2017$0.03