EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27A: ALPEK S.A.B. DE C.V.

16 Oct 2026
LAST:

0.7450

CHANGE:
 0.02		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
120
CHG(%):
2.61		PREV:
0.7650		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.75000.75000.74500.7450120
15 Oct 260.76500.76500.76500.76500
13 Oct 260.76500.76500.76500.76500
12 Oct 260.72500.76000.72500.750020.7K
09 Oct 260.70500.73000.70500.730080
08 Oct 260.70500.70500.70500.70500
07 Oct 260.70500.70500.70500.70500
06 Oct 260.70000.70000.70000.70000
05 Oct 260.70500.74500.70500.745080
02 Oct 260.69500.69500.69500.69500

PROFILE

Name:ALPEK S.A.B. DE C.V.
About:Alpek, S.A.B. de C.V., together with its subsidiaries, operates as a petrochemical company in Mexico and internationally. It operates in two segments, Polyester, and Plastic and Chemicals. The Polyester segment produces purified terephthalic acid PTA, an organic compound that is raw material for PET; polyethylene terephthalate (PET), a plastic resin that creates products valued for their lightness, hygiene, and resistance along with their recyclability advantages; recycled PET for new bottles and containers, strapping and packing supplies, and fibers for clothing and carpet; and polyester fibers, such as plastic water bottles and food containers to clothing, home furnishings, and automotive production. The Plastics & Chemicals segment manufactures polypropylene and expandable styrene, as well as fertilizers and other chemicals for consumer goods, automotive, construction, agriculture, pharmaceutical, and other markets. The company was founded in 1975 and is based in San Pedro Garza García, Mexico. ALPEK, S.A.B. de C.V. is a subsidiary of Controladora Alpek, S. A. B. de C. V.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Avenida GOmez MorIn Sur No. 1111, San Pedro Garza García, NL, Mexico, 66254
Website:https://www.alpek.com
ISIN:MX01AL0C0004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.25 
Forward P/E:0.19 
PEG Ratio:0.02 
Price to Sales:0.01 
Price to Book:1.26 
Profit Margin:0.01 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:6.19B 
EBITDA:12.028B 
Shares:2.101B 
Market Cap:1.565B 

TECHNICAL INDICATORS

MA5:0.750.8%
MA10:0.732.0%
MA20:0.732.7%
MA50:0.6711.0%
MA100:0.6416.7%
MA200:0.5534.5%
STO9:69.23
STO14:71.43
RSI14:53.33
WPR14:-28.57
MTM14:0.03
ROC14:0.04 
ATR:0.02 
Week High:0.772.7%
Week Low:0.715.7%
Month High:0.772.7%
Month Low:0.7034.5%
Year High:0.772.7%
Year Low:0.36105.8%

RECENT DIVIDENDS

Date Amount
18 Sep 2024$0.05
14 Mar 2023$0.06
07 Nov 2022$0.08
10 Mar 2022$0.07
08 Nov 2021$0.02
31 Mar 2021$0.05
27 Jan 2020$0.06
06 Mar 2019$0.06
04 Sep 2017$0.03
03 Mar 2017$0.03