EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2LW: Cosmo Energy Holdings Co. Ltd.

12 Jun 2026
LAST:

18.90

CHANGE:
 0.20		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
18.70		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2618.9018.9018.9018.900
11 Jun 2618.7018.7018.7018.700
10 Jun 2618.5018.5018.5018.500
09 Jun 2618.8018.8018.8018.800
08 Jun 2619.1019.1019.1019.100
05 Jun 2619.2019.2019.2019.200
04 Jun 2619.6019.6019.6019.600
03 Jun 2620.2020.2020.2020.200
02 Jun 2619.7019.7019.7019.70538
01 Jun 2619.5020.0019.5020.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Price to Sales:0.00 
Price to Book:1.17 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:15.295B 
EBITDA:1.159B 

TECHNICAL INDICATORS

MA5:18.800.5%
MA10:19.272.0%
MA20:19.613.8%
MA50:21.2412.4%
MA100:23.0221.8%
STO9:23.53
STO14:23.53
RSI14:40.00 
WPR14:-76.47
MTM14:-0.60
ROC14:-0.03 
ATR:0.32 
Week High:19.201.6%
Week Low:18.502.2%
Month High:21.2012.2%
Month Low:18.50
Volatility:9.38 

RECENT SPLITS

Date Ratio
29 Sep 20252-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.21
28 Mar 2025$0.26
27 Sep 2024$0.21
28 Mar 2024$0.21
28 Sep 2023$0.21
30 Mar 2023$0.11
29 Sep 2022$0.11