EODData

FRA, 26U: 26U

18 Jun 2026
LAST:

26.00

CHANGE:
 0.20
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.76
PREV:
26.20
LOW:
26.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2626.0026.0026.0026.000
17 Jun 2626.2026.2026.2026.200
16 Jun 2625.8025.8025.8025.800
15 Jun 2625.8025.8025.8025.800
12 Jun 2626.4026.4026.4026.400
11 Jun 2625.4025.4025.4025.400
10 Jun 2624.6024.6024.6024.600
09 Jun 2624.0024.0024.0024.000
08 Jun 2624.8024.8024.8024.800
05 Jun 2623.8023.8023.8023.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.04 
Price to Sales:8.86 
Profit Margin:0.23 
Operating Margin:-0.67 
Return on Assets:-0.08 
Return on Equity:-0.10 
Revenue:7.43M 

TECHNICAL INDICATORS

MA5:26.040.2%
MA10:25.282.8%
MA20:25.551.8%
MA50:25.452.2%
MA100:22.8513.8%
STO9:83.33 
STO14:64.71
RSI14:46.81
WPR14:-35.29
MTM14:-1.20
ROC14:-0.04 
ATR:0.67 
Week High:26.401.5%
Week Low:25.402.4%
Month High:27.204.6%
Month Low:23.00
Volatility:16.77